AMN Healthcare Services

AMN
🏛️ usa →
18.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.63 18.63 18.63 7.9K
09:32 18.50 18.50 18.50 18.50 0.1K
09:33 18.50 18.70 18.50 18.70 1.2K
09:35 18.60 18.60 18.60 18.60 1.6K
09:38 18.64 18.64 18.64 18.64 16.5K
09:39 18.66 18.66 18.65 18.65 1.2K
09:40 18.65 18.65 18.65 18.65 3.3K
09:43 18.61 18.61 18.61 18.61 1.0K
09:45 18.67 18.67 18.65 18.67 1.3K
09:46 18.72 18.72 18.72 18.72 1.2K
09:48 18.69 18.69 18.66 18.66 3.1K
09:49 18.66 18.66 18.62 18.62 2.7K
09:55 18.68 18.69 18.68 18.69 1.5K
09:56 18.70 18.70 18.70 18.70 1.1K
09:58 18.79 18.79 18.74 18.75 1.6K
09:59 18.73 18.78 18.73 18.78 0.6K
10:00 18.78 18.78 18.78 18.78 1.1K
10:01 18.78 18.78 18.78 18.78 1.5K
10:03 18.75 18.75 18.75 18.75 2.2K
10:06 18.80 18.80 18.76 18.76 0.7K
10:08 18.80 18.80 18.80 18.80 0.6K
10:10 18.78 18.78 18.73 18.73 2.7K
10:11 18.73 18.73 18.73 18.73 0.3K
10:12 18.74 18.75 18.74 18.75 1.8K
10:13 18.74 18.74 18.74 18.74 4.4K
10:19 18.55 18.55 18.55 18.55 0.5K
10:20 18.61 18.62 18.61 18.62 1.5K
10:21 18.62 18.62 18.62 18.62 0.6K
10:23 18.64 18.64 18.64 18.64 0.6K
10:25 18.61 18.61 18.61 18.61 1.1K
10:27 18.60 18.60 18.60 18.60 0.9K
10:29 18.60 18.60 18.60 18.60 0.5K
10:31 18.65 18.65 18.65 18.65 0.7K
10:32 18.64 18.64 18.64 18.64 0.3K
10:33 18.64 18.64 18.64 18.64 0.6K
10:35 18.69 18.69 18.69 18.69 2.8K
10:38 18.61 18.64 18.61 18.64 3.2K
10:40 18.61 18.61 18.61 18.61 1.2K
10:42 18.58 18.58 18.58 18.58 0.6K
10:43 18.58 18.58 18.58 18.58 0.4K
10:44 18.57 18.57 18.57 18.57 1.9K
10:45 18.56 18.56 18.56 18.56 0.2K
10:46 18.54 18.54 18.54 18.54 2.0K
10:50 18.57 18.57 18.57 18.57 0.9K
10:51 18.56 18.56 18.56 18.56 0.3K
10:52 18.61 18.61 18.61 18.61 7.1K
10:53 18.61 18.61 18.61 18.61 0.6K
10:56 18.60 18.60 18.60 18.60 0.2K
10:58 18.61 18.61 18.57 18.57 2.1K
11:00 18.60 18.61 18.60 18.61 1.0K
11:01 18.58 18.59 18.58 18.59 2.0K
11:02 18.62 18.64 18.62 18.64 1.0K
11:05 18.60 18.60 18.60 18.60 0.5K
11:06 18.68 18.68 18.67 18.67 3.6K
11:08 18.64 18.70 18.64 18.69 2.6K
11:09 18.72 18.72 18.72 18.72 0.7K
11:10 18.78 18.88 18.78 18.88 15.2K
11:11 18.89 18.89 18.85 18.85 3.3K
11:12 18.95 18.95 18.94 18.94 1.9K
11:13 18.94 18.94 18.89 18.89 1.0K
11:14 18.88 18.88 18.88 18.88 2.1K
11:16 18.90 18.92 18.90 18.92 2.4K
11:18 18.99 18.99 18.97 18.98 1.3K
11:19 18.98 18.98 18.97 18.98 1.8K
11:20 18.99 18.99 18.99 18.99 2.5K
11:21 18.97 18.97 18.97 18.97 1.1K
11:22 18.97 18.97 18.97 18.97 0.8K
11:23 18.94 18.94 18.94 18.93 1.1K
11:24 18.91 18.91 18.91 18.91 1.2K
11:25 18.91 18.93 18.91 18.93 2.6K
11:27 18.93 18.95 18.93 18.95 1.1K
11:28 18.95 18.95 18.95 18.95 0.2K
11:29 18.95 18.96 18.95 18.96 0.4K
11:30 18.92 18.93 18.92 18.92 1.8K
11:31 18.93 18.98 18.93 18.98 2.1K
11:32 18.96 18.98 18.96 18.98 1.8K
11:33 18.97 18.97 18.95 18.97 19.2K
11:34 18.95 18.95 18.95 18.95 1.0K
11:35 18.93 18.93 18.93 18.93 0.8K
11:36 18.93 18.93 18.93 18.93 0.4K
11:37 18.89 18.89 18.89 18.89 0.2K
11:38 18.92 18.92 18.92 18.92 0.1K
11:39 18.89 18.89 18.76 18.77 23.0K
11:40 18.75 18.75 18.75 18.75 0.8K
11:42 18.78 18.78 18.75 18.77 8.1K
11:43 18.77 18.77 18.77 18.77 3.2K
11:44 18.74 18.74 18.74 18.74 3.0K
11:45 18.78 18.78 18.76 18.76 2.5K
11:49 18.68 18.68 18.68 18.68 1.1K
11:50 18.71 18.77 18.71 18.77 2.4K
11:51 18.77 18.77 18.76 18.76 0.5K
11:52 18.76 18.77 18.76 18.77 1.9K
11:53 18.80 18.80 18.80 18.80 0.8K
11:54 18.80 18.80 18.80 18.80 0.4K
11:56 18.80 18.80 18.76 18.76 1.1K
11:58 18.76 18.76 18.76 18.76 0.4K
11:59 18.78 18.78 18.78 18.78 1.0K
12:00 18.79 18.80 18.79 18.80 0.7K
12:02 18.76 18.76 18.76 18.76 2.3K
12:03 18.83 18.83 18.83 18.83 0.4K
12:06 18.82 18.82 18.82 18.82 0.4K
12:07 18.82 18.82 18.82 18.82 1.5K
12:08 18.83 18.83 18.83 18.83 0.2K
12:09 18.84 18.84 18.84 18.84 0.3K
12:10 18.85 18.85 18.84 18.84 2.1K
12:11 18.86 18.88 18.84 18.84 1.5K
12:13 18.89 18.89 18.88 18.88 0.9K
12:15 18.84 18.84 18.84 18.84 3.4K
12:18 18.84 18.84 18.84 18.84 0.4K
12:19 18.84 18.86 18.84 18.86 0.9K
12:20 18.87 18.87 18.87 18.87 1.1K
12:25 18.89 18.89 18.89 18.89 2.1K
12:26 18.90 18.91 18.90 18.91 0.7K
12:27 18.89 18.89 18.89 18.89 1.5K
12:30 18.88 18.89 18.88 18.89 0.6K
12:33 18.88 18.90 18.88 18.90 0.9K
12:34 18.87 18.89 18.87 18.89 11.6K
12:35 18.84 18.84 18.82 18.83 6.5K
12:36 18.84 18.84 18.82 18.84 6.4K
12:40 18.85 18.85 18.85 18.85 0.6K
12:41 18.84 18.84 18.84 18.84 0.5K
12:43 18.84 18.88 18.84 18.88 8.8K
12:44 18.87 18.87 18.87 18.87 0.6K
12:46 18.90 18.93 18.90 18.92 0.9K
12:47 18.93 18.93 18.93 18.93 0.3K
12:50 18.93 18.93 18.91 18.91 3.2K
12:51 18.91 18.95 18.91 18.95 5.7K
12:52 18.98 19.02 18.98 19.02 7.1K
12:53 19.03 19.03 19.03 19.03 2.9K
12:55 19.06 19.06 19.06 19.06 0.2K
12:56 19.01 19.02 19.01 19.02 2.9K
12:58 19.01 19.03 19.01 19.03 7.3K
13:01 19.00 19.04 19.00 19.04 1.2K
13:04 19.01 19.01 18.98 18.98 7.2K
13:05 18.99 18.99 18.99 18.99 0.9K
13:07 18.97 18.97 18.97 18.97 0.2K
13:08 18.99 18.99 18.99 18.99 0.3K
13:09 18.93 18.93 18.85 18.85 14.3K
13:11 18.85 18.85 18.85 18.85 0.3K
13:13 18.89 18.89 18.88 18.88 1.2K
13:14 18.87 18.87 18.87 18.87 1.0K
13:16 18.89 18.89 18.89 18.89 1.2K
13:19 18.88 18.88 18.87 18.87 1.1K
13:20 18.87 18.87 18.87 18.87 0.7K
13:23 18.86 18.86 18.86 18.86 0.9K
13:24 18.80 18.81 18.79 18.79 2.4K
13:25 18.85 18.85 18.84 18.84 8.9K
13:27 18.87 18.87 18.87 18.87 0.6K
13:28 18.87 18.87 18.87 18.86 0.2K
13:30 18.85 18.85 18.85 18.85 0.4K
13:33 18.90 18.90 18.89 18.89 0.6K
13:34 18.92 18.92 18.92 18.92 1.1K
13:35 18.91 18.91 18.91 18.91 0.3K
13:36 18.94 18.94 18.94 18.94 0.8K
13:37 18.98 18.98 18.98 18.98 0.4K
13:38 18.98 18.98 18.98 18.98 0.7K
13:40 19.00 19.00 19.00 19.00 0.6K
13:41 19.01 19.01 19.01 19.01 0.1K
13:42 19.00 19.00 19.00 19.00 0.3K
13:43 18.98 18.98 18.97 18.97 1.4K
13:45 19.03 19.03 19.03 19.03 2.3K
13:46 19.06 19.06 19.05 19.05 3.2K
13:47 18.98 18.98 18.97 18.97 2.3K
13:50 18.97 18.97 18.97 18.97 0.9K
13:52 18.98 18.98 18.98 18.98 0.5K
13:53 18.96 18.96 18.96 18.96 0.8K
13:55 18.96 18.97 18.96 18.97 2.2K
13:56 18.96 18.96 18.96 18.95 0.5K
13:58 18.94 18.96 18.92 18.92 2.5K
13:59 18.92 18.92 18.92 18.92 0.1K
14:00 18.93 18.93 18.93 18.93 0.3K
14:01 18.93 18.93 18.93 18.93 0.9K
14:02 18.94 18.94 18.94 18.94 0.4K
14:03 18.93 18.93 18.92 18.92 0.8K
14:04 18.92 18.93 18.92 18.93 1.6K
14:05 18.95 18.95 18.95 18.95 2.7K
14:06 18.96 18.96 18.96 18.96 0.8K
14:08 18.98 19.01 18.97 18.97 6.9K
14:09 18.97 18.97 18.95 18.95 7.7K
14:12 18.95 18.95 18.95 18.95 0.1K
14:13 18.97 18.99 18.97 18.99 0.7K
14:17 18.97 18.98 18.97 18.98 0.4K
14:18 18.98 18.99 18.98 18.99 0.9K
14:19 18.98 18.98 18.98 18.98 1.4K
14:21 18.99 18.99 18.99 18.99 0.5K
14:23 19.01 19.01 19.01 19.01 0.5K
14:25 19.01 19.01 19.01 19.01 1.9K
14:28 19.03 19.03 19.03 19.03 0.8K
14:29 19.03 19.03 19.03 19.03 1.8K
14:30 19.02 19.02 19.02 19.02 1.6K
14:32 18.98 18.98 18.98 18.98 1.1K
14:33 18.98 18.98 18.98 18.98 0.2K
14:34 19.00 19.00 18.98 18.98 2.2K
14:36 19.03 19.03 19.03 19.03 0.3K
14:37 19.03 19.03 19.03 19.03 0.2K
14:38 19.02 19.02 19.02 19.02 1.6K
14:41 19.03 19.04 19.00 19.00 7.7K
14:42 19.01 19.02 19.01 19.02 7.9K
14:43 19.06 19.06 19.06 19.06 0.8K
14:47 19.06 19.06 19.06 19.06 0.2K
14:48 19.06 19.06 19.06 19.06 0.6K
14:50 19.10 19.10 19.10 19.10 1.1K
14:51 19.10 19.11 19.10 19.11 0.4K
14:52 19.12 19.12 19.12 19.12 1.7K
14:53 19.12 19.12 19.06 19.06 5.6K
14:54 19.08 19.08 19.08 19.08 1.7K
14:58 19.08 19.08 19.08 19.08 0.6K
15:00 19.09 19.09 19.07 19.07 0.8K
15:02 19.05 19.05 19.05 19.05 0.4K
15:03 19.06 19.06 19.06 19.06 1.5K
15:04 19.09 19.09 19.08 19.08 0.9K
15:05 19.11 19.11 19.11 19.11 0.5K
15:06 19.10 19.10 19.10 19.10 1.7K
15:09 19.06 19.06 19.06 19.06 2.8K
15:11 19.08 19.08 19.08 19.08 0.9K
15:12 19.08 19.08 19.08 19.08 0.3K
15:13 19.06 19.08 19.06 19.08 0.5K
15:14 19.09 19.09 19.09 19.08 1.6K
15:16 19.07 19.07 19.07 19.07 1.4K
15:18 19.10 19.10 19.10 19.10 0.6K
15:19 19.09 19.09 19.09 19.09 1.3K
15:20 19.06 19.06 19.06 19.06 1.0K
15:22 19.07 19.07 19.06 19.06 1.3K
15:23 19.08 19.08 19.08 19.08 1.5K
15:24 19.09 19.09 19.09 19.09 1.1K
15:25 19.07 19.08 19.07 19.08 1.7K
15:26 19.11 19.11 19.11 19.11 1.5K
15:27 19.09 19.09 19.09 19.09 1.5K
15:28 19.09 19.09 19.07 19.09 2.9K
15:29 19.09 19.09 19.09 19.09 0.3K
15:30 19.11 19.11 19.11 19.11 0.6K
15:31 19.12 19.12 19.12 19.12 1.1K
15:32 19.12 19.12 19.12 19.11 1.7K
15:33 19.11 19.12 19.10 19.12 1.9K
15:34 19.12 19.12 19.12 19.12 0.5K
15:35 19.12 19.12 19.07 19.07 4.0K
15:36 19.11 19.13 19.11 19.13 9.6K
15:39 19.15 19.18 19.15 19.18 2.8K
15:40 19.15 19.17 19.15 19.16 3.3K
15:42 19.19 19.19 19.17 19.17 1.2K
15:43 19.16 19.16 19.16 19.16 3.3K
15:44 19.19 19.19 19.19 19.19 2.6K
15:45 19.22 19.23 19.22 19.23 2.0K
15:46 19.23 19.24 19.23 19.24 1.7K
15:47 19.24 19.24 19.23 19.23 7.9K
15:48 19.23 19.23 19.22 19.22 7.8K
15:49 19.22 19.25 19.22 19.25 2.3K
15:50 19.21 19.21 19.17 19.18 7.4K
15:51 19.20 19.20 19.20 19.20 9.3K
15:52 19.19 19.20 19.17 19.20 4.9K
15:53 19.19 19.19 19.18 19.18 2.3K
15:54 19.19 19.19 19.17 19.17 11.6K
15:55 19.15 19.20 19.13 19.18 12.9K
15:56 19.18 19.18 19.14 19.14 7.5K
15:57 19.13 19.13 19.09 19.10 15.7K
15:58 19.11 19.12 19.10 19.11 17.1K
15:59 19.13 19.14 19.10 19.13 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available