AMN Healthcare Services

AMN
🏛️ usa →
18.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.31 19.38 19.31 19.38 11.2K
09:32 19.37 19.37 19.32 19.32 5.3K
09:33 19.40 19.40 19.40 19.40 0.8K
09:34 19.45 19.45 19.45 19.45 0.4K
09:35 19.40 19.43 19.40 19.43 1.5K
09:36 19.43 19.46 19.43 19.46 1.0K
09:37 19.46 19.46 19.46 19.46 0.1K
09:38 19.47 19.47 19.47 19.47 0.9K
09:39 19.43 19.43 19.43 19.43 3.1K
09:41 19.41 19.41 19.41 19.41 1.3K
09:42 19.46 19.46 19.46 19.46 2.3K
09:46 19.52 19.52 19.52 19.52 0.2K
09:47 19.57 19.60 19.57 19.60 0.9K
09:48 19.60 19.60 19.60 19.60 0.1K
09:49 19.62 19.63 19.62 19.63 2.5K
09:52 19.62 19.62 19.62 19.61 0.3K
09:53 19.59 19.59 19.59 19.59 0.3K
09:54 19.62 19.62 19.59 19.59 1.6K
09:55 19.67 19.67 19.67 19.67 2.9K
09:58 19.60 19.65 19.60 19.64 1.1K
09:59 19.64 19.64 19.64 19.64 2.7K
10:00 19.64 19.64 19.64 19.64 1.1K
10:02 19.51 19.51 19.51 19.51 1.4K
10:04 19.46 19.46 19.44 19.44 2.5K
10:05 19.44 19.44 19.44 19.43 2.2K
10:06 19.46 19.46 19.45 19.45 2.2K
10:07 19.46 19.46 19.46 19.45 0.8K
10:08 19.50 19.50 19.50 19.50 1.1K
10:09 19.51 19.51 19.51 19.51 0.4K
10:10 19.46 19.46 19.46 19.45 2.1K
10:11 19.50 19.50 19.50 19.50 1.0K
10:13 19.44 19.44 19.44 19.44 1.2K
10:15 19.39 19.39 19.39 19.39 2.7K
10:17 19.36 19.36 19.36 19.35 0.5K
10:18 19.37 19.37 19.37 19.37 0.1K
10:19 19.38 19.38 19.33 19.33 2.4K
10:20 19.35 19.35 19.35 19.35 1.4K
10:21 19.34 19.36 19.34 19.35 2.5K
10:22 19.35 19.39 19.35 19.38 3.5K
10:23 19.38 19.38 19.37 19.37 3.3K
10:24 19.38 19.40 19.38 19.40 3.7K
10:25 19.39 19.40 19.39 19.39 7.1K
10:26 19.39 19.39 19.39 19.39 2.0K
10:27 19.39 19.40 19.39 19.40 1.4K
10:28 19.38 19.38 19.34 19.34 3.2K
10:29 19.32 19.35 19.32 19.35 1.2K
10:30 19.37 19.37 19.37 19.37 2.7K
10:31 19.36 19.37 19.36 19.37 1.7K
10:32 19.36 19.36 19.36 19.36 1.2K
10:33 19.35 19.35 19.35 19.35 0.8K
10:34 19.31 19.31 19.30 19.30 5.3K
10:35 19.27 19.27 19.27 19.27 0.8K
10:36 19.26 19.26 19.24 19.24 1.3K
10:39 19.23 19.23 19.23 19.23 0.8K
10:40 19.27 19.27 19.27 19.27 1.6K
10:41 19.25 19.25 19.25 19.25 1.5K
10:43 19.28 19.28 19.28 19.28 0.2K
10:44 19.30 19.31 19.30 19.31 2.4K
10:46 19.29 19.29 19.29 19.29 0.9K
10:47 19.32 19.33 19.30 19.33 1.3K
10:49 19.35 19.35 19.35 19.35 1.3K
10:51 19.29 19.29 19.29 19.29 0.1K
10:52 19.28 19.28 19.28 19.28 1.1K
10:53 19.24 19.24 19.24 19.24 0.6K
10:54 19.26 19.27 19.26 19.27 0.6K
10:55 19.26 19.26 19.26 19.26 0.7K
10:58 19.22 19.22 19.22 19.22 0.4K
11:01 19.23 19.23 19.21 19.21 0.8K
11:02 19.20 19.20 19.20 19.20 2.6K
11:04 19.10 19.11 19.10 19.11 1.6K
11:06 19.13 19.13 19.10 19.10 0.4K
11:08 19.13 19.13 19.09 19.10 4.5K
11:09 19.11 19.11 19.11 19.11 1.9K
11:10 19.09 19.10 19.09 19.10 5.9K
11:11 19.12 19.14 19.12 19.14 1.9K
11:14 19.14 19.14 19.14 19.14 0.2K
11:16 19.15 19.15 19.15 19.15 0.7K
11:19 19.16 19.16 19.16 19.16 1.2K
11:20 19.14 19.14 19.10 19.10 3.9K
11:22 19.10 19.10 19.10 19.10 0.6K
11:25 19.06 19.09 19.06 19.07 1.2K
11:26 19.08 19.08 19.08 19.08 0.5K
11:27 19.06 19.06 19.06 19.06 0.5K
11:29 19.04 19.04 19.04 19.04 0.3K
11:30 19.06 19.06 19.06 19.06 0.2K
11:31 19.04 19.04 19.04 19.04 0.1K
11:32 19.04 19.04 19.04 19.04 0.7K
11:33 19.04 19.04 19.04 19.04 0.2K
11:35 19.02 19.02 19.01 19.01 0.4K
11:36 19.02 19.02 19.02 19.02 0.8K
11:37 19.00 19.03 19.00 19.03 4.2K
11:38 19.00 19.01 19.00 19.01 3.6K
11:40 19.06 19.06 19.06 19.06 0.1K
11:41 19.07 19.07 19.06 19.06 1.9K
11:42 19.06 19.06 19.06 19.06 0.6K
11:44 19.04 19.04 19.04 19.04 1.4K
11:47 19.03 19.03 19.03 19.03 0.6K
11:49 19.01 19.01 19.01 19.01 3.0K
11:50 18.99 18.99 18.99 18.99 0.2K
11:51 19.03 19.03 19.03 19.03 1.6K
11:52 18.99 18.99 18.99 18.99 4.7K
11:56 19.01 19.01 19.01 19.01 0.8K
11:57 18.99 19.04 18.99 19.03 12.9K
12:01 19.02 19.02 19.02 19.02 6.7K
12:02 19.02 19.07 19.02 19.05 11.6K
12:04 19.04 19.04 19.01 19.01 1.7K
12:05 19.03 19.03 19.03 19.03 1.2K
12:06 19.04 19.04 19.04 19.04 1.6K
12:10 18.99 18.99 18.99 18.99 2.6K
12:12 18.91 18.94 18.91 18.94 1.8K
12:14 19.00 19.00 18.99 18.99 1.8K
12:18 19.00 19.02 19.00 19.02 0.8K
12:19 19.02 19.02 19.02 19.02 0.3K
12:20 19.00 19.00 19.00 19.00 0.3K
12:21 18.97 18.97 18.97 18.97 3.2K
12:25 18.99 18.99 18.99 18.99 0.7K
12:26 18.99 19.00 18.99 19.00 2.2K
12:27 19.02 19.02 19.01 19.01 0.8K
12:28 19.03 19.03 19.03 19.02 0.2K
12:29 19.01 19.01 19.01 19.01 0.5K
12:31 18.98 18.98 18.96 18.96 1.9K
12:32 18.91 18.91 18.91 18.91 0.5K
12:33 18.91 18.91 18.91 18.91 0.4K
12:34 18.93 18.93 18.93 18.93 0.7K
12:35 18.90 18.90 18.90 18.90 1.0K
12:36 18.88 18.88 18.88 18.88 1.3K
12:37 18.89 18.89 18.86 18.86 0.5K
12:39 18.92 18.92 18.91 18.91 1.5K
12:40 18.91 18.91 18.91 18.91 0.1K
12:41 18.91 18.91 18.91 18.91 0.3K
12:42 18.92 18.92 18.92 18.92 0.3K
12:44 18.91 18.91 18.91 18.91 0.5K
12:45 18.93 18.93 18.93 18.93 0.3K
12:46 18.91 18.93 18.91 18.93 0.3K
12:47 18.92 18.94 18.92 18.94 0.8K
12:48 18.93 18.93 18.93 18.93 0.2K
12:49 18.93 18.93 18.93 18.93 0.9K
12:51 18.91 18.92 18.91 18.92 2.0K
12:52 18.95 18.95 18.95 18.95 1.3K
12:53 18.93 18.93 18.93 18.93 0.3K
12:55 18.93 18.93 18.93 18.93 1.3K
12:57 18.91 18.91 18.91 18.91 0.5K
12:58 18.92 18.92 18.92 18.92 0.2K
12:59 18.91 18.91 18.91 18.91 1.7K
13:00 18.93 18.93 18.91 18.91 1.0K
13:01 18.91 18.91 18.91 18.91 2.6K
13:02 18.92 18.92 18.88 18.88 20.7K
13:04 18.88 18.88 18.88 18.88 1.4K
13:06 18.85 18.88 18.85 18.88 3.1K
13:10 18.84 18.84 18.84 18.84 0.3K
13:11 18.81 18.84 18.81 18.84 1.4K
13:14 18.81 18.81 18.81 18.81 1.7K
13:15 18.83 18.83 18.83 18.83 1.8K
13:16 18.85 18.85 18.85 18.85 0.7K
13:18 18.87 18.87 18.84 18.84 3.3K
13:20 18.82 18.82 18.81 18.81 0.6K
13:22 18.83 18.83 18.81 18.81 0.6K
13:25 18.81 18.81 18.81 18.81 0.8K
13:27 18.82 18.82 18.82 18.82 0.5K
13:28 18.80 18.80 18.80 18.80 0.6K
13:29 18.81 18.81 18.81 18.81 2.0K
13:30 18.76 18.79 18.76 18.79 6.9K
13:32 18.73 18.76 18.73 18.76 1.9K
13:35 18.76 18.76 18.76 18.76 0.9K
13:36 18.73 18.73 18.73 18.73 1.2K
13:37 18.73 18.73 18.73 18.73 0.2K
13:38 18.77 18.77 18.74 18.74 1.2K
13:41 18.73 18.73 18.73 18.73 0.1K
13:42 18.76 18.76 18.74 18.74 1.6K
13:43 18.76 18.76 18.74 18.74 2.6K
13:45 18.69 18.71 18.69 18.71 0.6K
13:47 18.71 18.71 18.71 18.71 1.0K
13:48 18.70 18.70 18.70 18.70 0.2K
13:50 18.70 18.70 18.70 18.70 0.7K
13:51 18.64 18.64 18.64 18.64 1.4K
13:52 18.61 18.61 18.61 18.61 0.1K
13:53 18.63 18.66 18.61 18.66 1.7K
13:54 18.65 18.65 18.65 18.65 0.1K
13:55 18.66 18.66 18.66 18.66 0.5K
13:57 18.63 18.63 18.63 18.63 0.8K
13:59 18.61 18.61 18.61 18.61 0.8K
14:00 18.59 18.59 18.59 18.59 0.7K
14:01 18.57 18.60 18.57 18.60 1.2K
14:03 18.63 18.64 18.63 18.63 1.3K
14:04 18.63 18.63 18.63 18.63 0.5K
14:06 18.62 18.64 18.62 18.64 1.5K
14:08 18.62 18.62 18.61 18.61 1.3K
14:09 18.61 18.61 18.61 18.61 0.9K
14:10 18.62 18.62 18.59 18.61 0.8K
14:12 18.62 18.62 18.62 18.62 1.5K
14:14 18.60 18.60 18.60 18.60 1.0K
14:16 18.60 18.62 18.60 18.62 1.2K
14:17 18.60 18.60 18.60 18.60 0.3K
14:18 18.60 18.60 18.60 18.60 0.2K
14:19 18.61 18.61 18.61 18.61 0.3K
14:20 18.62 18.62 18.62 18.62 0.1K
14:21 18.59 18.61 18.59 18.61 16.3K
14:22 18.60 18.60 18.58 18.60 1.0K
14:24 18.60 18.60 18.60 18.60 0.2K
14:26 18.61 18.61 18.61 18.61 0.1K
14:27 18.63 18.63 18.63 18.63 1.3K
14:28 18.64 18.64 18.63 18.63 0.5K
14:29 18.63 18.63 18.63 18.63 0.2K
14:31 18.63 18.67 18.63 18.67 1.7K
14:33 18.67 18.67 18.67 18.67 0.5K
14:34 18.67 18.67 18.67 18.67 0.1K
14:35 18.67 18.67 18.67 18.67 1.9K
14:36 18.67 18.67 18.66 18.66 1.5K
14:37 18.64 18.64 18.64 18.64 1.1K
14:38 18.65 18.65 18.65 18.65 1.4K
14:41 18.63 18.63 18.63 18.63 0.8K
14:42 18.62 18.62 18.62 18.61 0.2K
14:43 18.61 18.61 18.61 18.61 0.3K
14:44 18.62 18.62 18.60 18.60 0.5K
14:46 18.62 18.63 18.62 18.63 2.4K
14:48 18.62 18.62 18.60 18.60 1.4K
14:49 18.60 18.60 18.60 18.60 1.4K
14:50 18.56 18.56 18.56 18.56 0.3K
14:51 18.54 18.54 18.54 18.54 0.2K
14:52 18.54 18.54 18.54 18.54 0.6K
14:53 18.51 18.51 18.51 18.51 1.2K
14:54 18.52 18.53 18.52 18.53 6.4K
14:56 18.54 18.54 18.54 18.54 1.5K
14:57 18.51 18.51 18.51 18.51 0.3K
14:58 18.50 18.50 18.50 18.50 0.3K
15:01 18.54 18.56 18.54 18.56 1.4K
15:02 18.57 18.57 18.55 18.55 2.3K
15:03 18.52 18.55 18.52 18.54 2.0K
15:05 18.56 18.56 18.56 18.56 0.3K
15:06 18.57 18.57 18.57 18.57 1.0K
15:07 18.54 18.54 18.54 18.54 1.8K
15:08 18.53 18.53 18.50 18.50 1.6K
15:09 18.50 18.50 18.50 18.50 0.8K
15:10 18.49 18.52 18.48 18.52 8.8K
15:11 18.50 18.50 18.50 18.50 3.7K
15:12 18.49 18.49 18.49 18.49 1.1K
15:14 18.49 18.49 18.49 18.49 0.3K
15:16 18.49 18.49 18.40 18.40 8.8K
15:17 18.41 18.51 18.41 18.51 13.4K
15:18 18.51 18.51 18.49 18.49 1.2K
15:19 18.51 18.51 18.47 18.47 3.0K
15:20 18.46 18.46 18.46 18.46 0.8K
15:21 18.46 18.47 18.45 18.47 0.7K
15:22 18.47 18.47 18.45 18.45 6.3K
15:23 18.43 18.43 18.40 18.40 5.9K
15:24 18.42 18.42 18.42 18.42 0.7K
15:25 18.40 18.40 18.40 18.40 0.1K
15:26 18.43 18.43 18.42 18.42 2.0K
15:27 18.42 18.42 18.42 18.42 0.2K
15:28 18.43 18.43 18.43 18.43 1.2K
15:29 18.41 18.43 18.41 18.43 2.7K
15:30 18.43 18.43 18.41 18.42 1.7K
15:31 18.43 18.43 18.43 18.43 1.5K
15:32 18.43 18.45 18.43 18.44 7.3K
15:33 18.48 18.50 18.48 18.50 2.3K
15:34 18.50 18.50 18.48 18.48 0.6K
15:35 18.50 18.50 18.50 18.50 0.1K
15:36 18.48 18.48 18.46 18.46 2.4K
15:37 18.44 18.47 18.43 18.47 6.9K
15:39 18.47 18.53 18.47 18.53 9.9K
15:40 18.52 18.52 18.50 18.51 2.5K
15:41 18.50 18.50 18.50 18.50 2.0K
15:42 18.52 18.52 18.52 18.52 1.1K
15:43 18.51 18.52 18.51 18.52 2.3K
15:44 18.50 18.50 18.50 18.50 0.9K
15:45 18.50 18.50 18.50 18.50 1.7K
15:46 18.50 18.50 18.47 18.47 3.3K
15:47 18.46 18.46 18.42 18.42 4.0K
15:48 18.42 18.42 18.41 18.41 2.8K
15:49 18.41 18.45 18.41 18.45 3.9K
15:50 18.44 18.44 18.44 18.44 5.0K
15:51 18.47 18.47 18.47 18.47 2.2K
15:52 18.46 18.50 18.45 18.45 10.4K
15:53 18.44 18.46 18.43 18.43 5.9K
15:54 18.42 18.46 18.42 18.44 7.5K
15:55 18.42 18.42 18.38 18.38 15.8K
15:56 18.40 18.41 18.39 18.41 5.4K
15:57 18.42 18.42 18.40 18.40 16.4K
15:58 18.40 18.40 18.39 18.40 12.3K
15:59 18.40 18.41 18.39 18.39 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available