Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.53 25.57 25.53 25.57 10.9K
09:31 25.55 25.55 25.55 25.55 0.5K
09:32 25.53 25.53 25.53 25.53 0.4K
09:33 25.41 25.41 25.41 25.41 1.5K
09:35 25.53 25.53 25.53 25.53 0.2K
09:36 25.64 25.64 25.64 25.64 2.6K
09:45 25.76 25.76 25.74 25.74 2.9K
09:46 25.73 25.73 25.73 25.73 0.7K
09:47 25.71 25.71 25.71 25.71 0.1K
09:48 25.66 25.66 25.63 25.63 1.4K
09:50 25.63 25.63 25.63 25.63 0.2K
09:51 25.63 25.63 25.63 25.63 0.7K
09:52 25.63 25.67 25.63 25.67 2.6K
09:53 25.61 25.61 25.53 25.53 2.0K
09:55 25.61 25.62 25.61 25.62 1.0K
09:56 25.63 25.63 25.63 25.63 0.9K
09:57 25.56 25.58 25.56 25.58 2.2K
09:59 25.60 25.60 25.60 25.60 1.0K
10:01 25.65 25.65 25.65 25.65 0.7K
10:02 25.68 25.68 25.68 25.68 3.9K
10:03 25.68 25.68 25.68 25.68 0.3K
10:04 25.68 25.68 25.68 25.68 1.5K
10:05 25.54 25.54 25.54 25.54 0.6K
10:08 25.53 25.53 25.48 25.48 1.1K
10:09 25.49 25.49 25.49 25.49 1.2K
10:12 25.44 25.44 25.44 25.44 0.9K
10:13 25.44 25.44 25.44 25.44 0.4K
10:14 25.46 25.46 25.46 25.46 0.5K
10:15 25.38 25.38 25.38 25.38 0.5K
10:16 25.39 25.39 25.36 25.36 1.1K
10:17 25.36 25.37 25.36 25.37 1.5K
10:19 25.37 25.37 25.36 25.36 1.9K
10:20 25.35 25.35 25.35 25.35 0.1K
10:21 25.35 25.35 25.35 25.35 0.6K
10:22 25.35 25.35 25.35 25.35 0.6K
10:25 25.35 25.39 25.34 25.39 2.4K
10:28 25.35 25.36 25.34 25.34 1.7K
10:29 25.34 25.34 25.34 25.34 0.3K
10:30 25.33 25.33 25.31 25.31 0.8K
10:31 25.30 25.30 25.30 25.30 1.1K
10:32 25.29 25.29 25.29 25.29 0.2K
10:33 25.28 25.28 25.28 25.28 1.3K
10:34 25.26 25.26 25.26 25.26 0.6K
10:35 25.26 25.30 25.26 25.30 4.5K
10:36 25.34 25.34 25.34 25.34 0.5K
10:37 25.33 25.33 25.33 25.33 0.2K
10:38 25.33 25.33 25.33 25.33 0.3K
10:39 25.33 25.33 25.33 25.33 0.9K
10:41 25.31 25.31 25.31 25.31 0.4K
10:43 25.32 25.32 25.31 25.31 1.5K
10:45 25.30 25.31 25.30 25.31 0.6K
10:48 25.30 25.30 25.30 25.30 0.7K
10:49 25.31 25.31 25.30 25.30 0.4K
10:50 25.30 25.30 25.30 25.30 0.3K
10:52 25.28 25.28 25.28 25.28 0.2K
10:53 25.31 25.32 25.31 25.32 1.5K
10:56 25.32 25.33 25.32 25.33 2.0K
10:58 25.34 25.34 25.34 25.34 2.2K
11:02 25.28 25.31 25.28 25.31 0.6K
11:03 25.31 25.31 25.31 25.31 0.2K
11:04 25.34 25.34 25.34 25.34 1.2K
11:05 25.36 25.36 25.35 25.35 1.3K
11:06 25.36 25.36 25.36 25.36 0.7K
11:07 25.36 25.36 25.36 25.36 0.7K
11:10 25.33 25.33 25.33 25.33 0.4K
11:12 25.35 25.35 25.34 25.34 0.8K
11:14 25.35 25.35 25.35 25.35 0.1K
11:15 25.35 25.35 25.35 25.35 1.0K
11:16 25.38 25.38 25.38 25.38 0.4K
11:18 25.38 25.38 25.38 25.38 0.9K
11:20 25.38 25.38 25.38 25.38 0.7K
11:22 25.35 25.35 25.35 25.35 1.1K
11:23 25.38 25.39 25.38 25.39 1.3K
11:24 25.39 25.39 25.39 25.39 0.1K
11:25 25.38 25.38 25.38 25.38 0.5K
11:28 25.40 25.40 25.40 25.40 1.7K
11:29 25.40 25.40 25.40 25.40 0.5K
11:30 25.42 25.42 25.42 25.42 0.7K
11:31 25.40 25.40 25.40 25.40 0.6K
11:33 25.35 25.37 25.35 25.37 0.8K
11:34 25.36 25.36 25.33 25.33 1.2K
11:35 25.36 25.36 25.36 25.36 0.2K
11:36 25.36 25.36 25.36 25.36 0.4K
11:37 25.35 25.35 25.32 25.32 1.9K
11:43 25.32 25.32 25.32 25.32 1.2K
11:44 25.32 25.32 25.31 25.31 1.1K
11:45 25.30 25.30 25.30 25.30 0.8K
11:48 25.29 25.29 25.29 25.29 2.0K
11:52 25.29 25.29 25.29 25.29 0.2K
11:54 25.29 25.29 25.29 25.29 0.7K
11:55 25.29 25.29 25.29 25.29 0.1K
11:56 25.29 25.29 25.27 25.27 0.5K
11:57 25.27 25.27 25.24 25.24 1.8K
11:58 25.21 25.21 25.21 25.21 0.5K
11:59 25.20 25.20 25.20 25.20 0.6K
12:00 25.18 25.19 25.18 25.19 1.1K
12:01 25.20 25.22 25.20 25.22 2.0K
12:02 25.21 25.21 25.21 25.21 1.0K
12:03 25.18 25.23 25.18 25.23 1.3K
12:04 25.25 25.28 25.25 25.28 6.2K
12:05 25.28 25.28 25.28 25.28 0.6K
12:07 25.28 25.28 25.28 25.28 0.7K
12:08 25.32 25.32 25.30 25.30 1.3K
12:09 25.31 25.32 25.31 25.32 2.2K
12:10 25.33 25.33 25.33 25.33 1.0K
12:13 25.38 25.40 25.37 25.38 2.0K
12:14 25.38 25.38 25.38 25.38 0.8K
12:17 25.36 25.36 25.35 25.35 1.6K
12:19 25.34 25.34 25.34 25.34 0.6K
12:23 25.34 25.34 25.34 25.34 0.5K
12:25 25.36 25.36 25.36 25.36 1.0K
12:26 25.34 25.34 25.34 25.34 0.6K
12:27 25.34 25.34 25.34 25.34 0.5K
12:28 25.34 25.34 25.34 25.34 0.3K
12:29 25.35 25.35 25.35 25.35 1.4K
12:30 25.35 25.36 25.35 25.36 1.9K
12:35 25.40 25.40 25.39 25.39 2.6K
12:39 25.38 25.38 25.38 25.38 0.8K
12:40 25.40 25.40 25.40 25.40 2.7K
12:41 25.40 25.40 25.40 25.40 0.9K
12:43 25.41 25.42 25.41 25.42 1.6K
12:45 25.42 25.42 25.42 25.42 4.0K
12:46 25.46 25.46 25.46 25.46 0.6K
12:47 25.43 25.43 25.43 25.43 0.5K
12:48 25.43 25.43 25.43 25.43 0.1K
12:49 25.43 25.43 25.43 25.43 1.2K
12:51 25.42 25.42 25.42 25.42 0.4K
12:52 25.41 25.45 25.41 25.45 1.5K
12:53 25.45 25.45 25.45 25.45 1.8K
12:55 25.45 25.45 25.45 25.45 0.4K
12:56 25.43 25.43 25.42 25.42 0.8K
12:57 25.43 25.44 25.43 25.44 1.2K
12:58 25.45 25.45 25.45 25.45 0.3K
12:59 25.45 25.45 25.45 25.45 0.6K
13:00 25.46 25.58 25.46 25.57 3.0K
13:01 25.58 25.58 25.55 25.55 2.2K
13:03 25.56 25.56 25.54 25.55 2.3K
13:07 25.55 25.56 25.55 25.56 2.5K
13:08 25.54 25.54 25.54 25.54 0.8K
13:09 25.53 25.53 25.53 25.53 0.7K
13:11 25.53 25.53 25.53 25.53 1.6K
13:13 25.54 25.54 25.52 25.52 1.4K
13:14 25.54 25.54 25.54 25.54 0.2K
13:15 25.52 25.52 25.52 25.52 0.7K
13:16 25.50 25.50 25.50 25.50 0.6K
13:17 25.50 25.50 25.48 25.48 1.2K
13:18 25.46 25.46 25.46 25.46 0.2K
13:19 25.46 25.46 25.46 25.46 1.1K
13:20 25.49 25.49 25.49 25.49 0.6K
13:21 25.52 25.52 25.52 25.52 1.3K
13:23 25.52 25.52 25.52 25.52 1.3K
13:27 25.53 25.53 25.53 25.53 1.0K
13:28 25.53 25.53 25.52 25.52 1.1K
13:31 25.53 25.53 25.53 25.53 0.7K
13:32 25.52 25.52 25.52 25.52 0.7K
13:33 25.53 25.53 25.53 25.53 2.7K
13:36 25.53 25.53 25.50 25.50 1.1K
13:37 25.48 25.48 25.48 25.48 0.4K
13:38 25.49 25.49 25.46 25.46 1.2K
13:39 25.45 25.45 25.45 25.45 0.3K
13:40 25.46 25.46 25.46 25.46 0.4K
13:42 25.45 25.45 25.45 25.45 0.3K
13:43 25.47 25.47 25.47 25.47 0.4K
13:44 25.46 25.46 25.46 25.46 0.5K
13:45 25.45 25.49 25.45 25.49 3.5K
13:46 25.49 25.52 25.49 25.52 2.2K
13:47 25.52 25.52 25.52 25.52 1.4K
13:48 25.53 25.53 25.53 25.53 0.7K
13:51 25.50 25.50 25.50 25.50 0.8K
13:53 25.50 25.50 25.50 25.50 0.4K
13:54 25.48 25.48 25.48 25.48 1.0K
13:58 25.46 25.48 25.46 25.48 2.0K
13:59 25.51 25.52 25.51 25.51 3.6K
14:01 25.51 25.51 25.51 25.51 1.5K
14:04 25.52 25.52 25.52 25.52 0.3K
14:05 25.52 25.52 25.52 25.52 1.0K
14:06 25.53 25.53 25.53 25.53 1.2K
14:07 25.53 25.53 25.53 25.53 0.4K
14:08 25.52 25.52 25.51 25.51 1.3K
14:09 25.50 25.50 25.50 25.50 0.3K
14:10 25.51 25.51 25.47 25.47 1.9K
14:12 25.49 25.49 25.49 25.49 0.2K
14:13 25.49 25.49 25.49 25.49 0.2K
14:14 25.50 25.50 25.50 25.50 1.3K
14:16 25.49 25.49 25.49 25.49 0.8K
14:18 25.48 25.48 25.44 25.44 1.9K
14:19 25.45 25.45 25.44 25.44 3.7K
14:20 25.46 25.46 25.46 25.46 0.3K
14:21 25.45 25.45 25.44 25.44 0.8K
14:23 25.45 25.45 25.45 25.45 0.5K
14:24 25.45 25.45 25.43 25.43 1.0K
14:25 25.44 25.44 25.44 25.44 0.5K
14:26 25.46 25.49 25.46 25.49 5.2K
14:27 25.49 25.49 25.46 25.46 1.3K
14:28 25.48 25.48 25.48 25.48 5.9K
14:30 25.51 25.51 25.51 25.51 0.5K
14:31 25.52 25.54 25.52 25.54 2.6K
14:32 25.60 25.62 25.60 25.62 0.8K
14:33 25.62 25.64 25.59 25.62 1.5K
14:34 25.58 25.58 25.58 25.58 1.7K
14:35 25.60 25.60 25.60 25.60 0.7K
14:36 25.60 25.61 25.60 25.61 0.5K
14:37 25.61 25.62 25.59 25.59 1.8K
14:39 25.63 25.63 25.61 25.61 1.7K
14:40 25.57 25.57 25.57 25.57 1.7K
14:41 25.57 25.57 25.57 25.57 0.6K
14:42 25.58 25.58 25.58 25.58 1.7K
14:43 25.57 25.57 25.57 25.57 0.8K
14:44 25.56 25.56 25.56 25.56 0.9K
14:45 25.57 25.57 25.57 25.57 0.5K
14:46 25.58 25.60 25.58 25.60 1.9K
14:47 25.62 25.62 25.60 25.60 1.7K
14:49 25.59 25.59 25.58 25.58 0.6K
14:50 25.59 25.59 25.59 25.59 1.1K
14:51 25.59 25.59 25.59 25.59 2.1K
14:52 25.59 25.59 25.59 25.59 0.7K
14:54 25.59 25.60 25.59 25.60 2.1K
14:55 25.61 25.61 25.61 25.61 0.5K
14:56 25.59 25.59 25.59 25.59 4.7K
14:57 25.60 25.60 25.59 25.59 4.2K
14:58 25.58 25.59 25.58 25.59 3.9K
14:59 25.57 25.57 25.57 25.57 2.1K
15:00 25.58 25.60 25.58 25.60 2.2K
15:02 25.60 25.60 25.60 25.60 0.5K
15:04 25.61 25.64 25.61 25.64 2.9K
15:06 25.64 25.64 25.61 25.61 4.9K
15:08 25.61 25.61 25.61 25.61 0.1K
15:09 25.61 25.61 25.61 25.61 0.4K
15:10 25.61 25.61 25.61 25.61 0.5K
15:11 25.59 25.59 25.59 25.59 3.2K
15:12 25.61 25.61 25.58 25.58 2.2K
15:13 25.57 25.57 25.57 25.57 0.5K
15:14 25.59 25.59 25.59 25.59 0.9K
15:16 25.58 25.58 25.58 25.58 0.8K
15:18 25.58 25.58 25.58 25.58 0.7K
15:19 25.59 25.59 25.59 25.59 1.4K
15:20 25.60 25.60 25.60 25.60 1.1K
15:21 25.59 25.59 25.59 25.59 2.1K
15:22 25.58 25.58 25.57 25.57 2.0K
15:24 25.57 25.57 25.56 25.56 2.4K
15:25 25.57 25.57 25.57 25.57 0.5K
15:26 25.56 25.58 25.56 25.58 3.6K
15:29 25.59 25.59 25.58 25.58 1.5K
15:30 25.58 25.61 25.58 25.61 1.8K
15:31 25.61 25.61 25.61 25.61 0.9K
15:33 25.62 25.63 25.62 25.63 1.8K
15:34 25.62 25.62 25.62 25.62 5.6K
15:35 25.56 25.56 25.52 25.52 1.0K
15:36 25.57 25.58 25.56 25.58 1.3K
15:37 25.54 25.54 25.54 25.54 0.6K
15:38 25.54 25.54 25.54 25.54 0.8K
15:39 25.55 25.56 25.55 25.55 1.3K
15:40 25.55 25.57 25.55 25.57 3.3K
15:43 25.59 25.61 25.59 25.61 1.6K
15:44 25.60 25.60 25.58 25.58 3.4K
15:45 25.58 25.58 25.56 25.57 2.0K
15:46 25.59 25.59 25.59 25.59 1.2K
15:47 25.59 25.59 25.59 25.59 0.6K
15:48 25.58 25.58 25.56 25.56 4.0K
15:49 25.55 25.55 25.55 25.55 1.7K
15:50 25.54 25.55 25.54 25.55 3.8K
15:51 25.54 25.54 25.51 25.54 7.2K
15:52 25.55 25.55 25.54 25.54 3.7K
15:53 25.54 25.54 25.51 25.51 2.6K
15:54 25.51 25.53 25.50 25.53 8.0K
15:55 25.53 25.53 25.53 25.53 4.0K
15:56 25.53 25.55 25.53 25.55 13.7K
15:57 25.55 25.55 25.54 25.55 9.7K
15:58 25.57 25.60 25.57 25.60 17.1K
15:59 25.61 25.66 25.60 25.64 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available