Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.17 26.17 26.17 3.2K
09:31 26.33 26.33 26.33 26.33 1.9K
09:32 26.20 26.20 26.17 26.20 2.0K
09:33 26.19 26.39 26.13 26.12 0.6K
09:35 26.14 26.14 26.14 26.14 0.6K
09:36 26.29 26.29 26.29 26.29 0.2K
09:38 26.31 26.31 26.31 26.31 0.9K
09:39 26.30 26.30 26.24 26.24 1.0K
09:40 26.23 26.23 26.23 26.23 0.5K
09:41 26.25 26.25 26.21 26.21 0.5K
09:43 26.21 26.22 26.21 26.22 0.6K
09:44 26.22 26.22 26.22 26.22 0.2K
09:45 26.22 26.22 26.22 26.22 0.2K
09:46 26.23 26.23 26.11 26.11 1.2K
09:47 26.11 26.11 26.11 26.11 0.6K
09:49 26.10 26.10 26.10 26.10 0.4K
09:50 26.15 26.15 26.15 26.15 0.7K
09:51 26.15 26.15 26.15 26.15 0.4K
09:53 26.18 26.18 26.18 26.18 1.4K
09:54 26.15 26.15 26.15 26.15 0.2K
09:55 26.15 26.25 26.15 26.24 2.3K
09:56 26.31 26.31 26.31 26.31 2.7K
10:03 26.36 26.36 26.36 26.36 1.7K
10:05 26.41 26.43 26.41 26.43 2.3K
10:06 26.43 26.43 26.43 26.43 1.0K
10:09 26.44 26.44 26.44 26.44 1.7K
10:11 26.51 26.58 26.51 26.58 1.2K
10:12 26.56 26.59 26.56 26.57 0.4K
10:13 26.57 26.59 26.57 26.58 0.5K
10:14 26.57 26.57 26.57 26.57 0.3K
10:15 26.58 26.58 26.58 26.58 0.3K
10:16 26.62 26.62 26.58 26.58 0.4K
10:17 26.62 26.62 26.58 26.58 1.4K
10:18 26.60 26.60 26.60 26.60 2.5K
10:20 26.68 26.69 26.68 26.68 1.3K
10:21 26.69 26.69 26.69 26.69 2.4K
10:22 26.59 26.59 26.59 26.59 0.3K
10:23 26.56 26.56 26.56 26.56 0.5K
10:26 26.56 26.56 26.55 26.55 0.9K
10:27 26.54 26.54 26.53 26.53 0.9K
10:30 26.55 26.55 26.55 26.55 0.1K
10:31 26.56 26.56 26.56 26.56 0.5K
10:32 26.56 26.59 26.56 26.58 2.4K
10:33 26.59 26.61 26.59 26.61 0.7K
10:34 26.56 26.56 26.56 26.56 1.4K
10:37 26.54 26.54 26.54 26.54 0.4K
10:38 26.50 26.50 26.50 26.50 0.5K
10:39 26.52 26.52 26.52 26.52 0.7K
10:41 26.53 26.53 26.53 26.53 0.4K
10:42 26.53 26.53 26.50 26.50 1.7K
10:44 26.50 26.50 26.50 26.50 0.4K
10:45 26.48 26.48 26.48 26.48 0.9K
10:47 26.48 26.49 26.48 26.49 0.8K
10:49 26.45 26.55 26.45 26.55 9.7K
10:50 26.54 26.54 26.54 26.54 1.2K
10:52 26.53 26.53 26.53 26.53 0.2K
10:53 26.56 26.56 26.56 26.56 1.2K
10:55 26.63 26.63 26.62 26.62 2.8K
10:57 26.62 26.63 26.62 26.63 1.2K
10:58 26.63 26.64 26.63 26.64 1.4K
11:00 26.64 26.64 26.64 26.64 0.4K
11:03 26.66 26.66 26.66 26.66 1.0K
11:04 26.65 26.66 26.64 26.64 0.5K
11:05 26.64 26.66 26.64 26.66 1.7K
11:06 26.67 26.67 26.67 26.67 0.2K
11:07 26.70 26.70 26.70 26.70 0.3K
11:08 26.70 26.70 26.68 26.68 0.6K
11:09 26.70 26.70 26.70 26.70 0.6K
11:10 26.71 26.71 26.71 26.71 0.1K
11:11 26.71 26.71 26.71 26.71 0.2K
11:12 26.72 26.72 26.72 26.72 0.3K
11:13 26.72 26.72 26.70 26.70 0.4K
11:14 26.72 26.73 26.72 26.73 2.0K
11:15 26.71 26.71 26.71 26.71 0.9K
11:16 26.71 26.71 26.65 26.65 1.5K
11:17 26.59 26.59 26.59 26.59 0.5K
11:18 26.59 26.59 26.59 26.59 0.6K
11:22 26.58 26.58 26.58 26.58 1.5K
11:23 26.58 26.58 26.58 26.58 4.4K
11:24 26.61 26.61 26.61 26.61 0.6K
11:25 26.60 26.60 26.60 26.60 0.2K
11:26 26.60 26.60 26.58 26.58 0.6K
11:27 26.59 26.59 26.59 26.59 0.9K
11:28 26.60 26.60 26.60 26.60 0.9K
11:29 26.59 26.59 26.59 26.59 0.4K
11:30 26.58 26.58 26.57 26.57 2.2K
11:31 26.60 26.60 26.60 26.60 0.4K
11:32 26.58 26.58 26.58 26.58 2.6K
11:35 26.61 26.61 26.61 26.61 1.0K
11:36 26.60 26.60 26.60 26.60 0.1K
11:37 26.59 26.60 26.59 26.60 1.4K
11:38 26.61 26.61 26.61 26.61 0.7K
11:40 26.59 26.61 26.59 26.61 2.4K
11:44 26.63 26.63 26.63 26.63 0.7K
11:45 26.64 26.64 26.60 26.60 3.7K
11:47 26.63 26.63 26.63 26.63 1.6K
11:49 26.65 26.65 26.63 26.63 1.0K
11:51 26.63 26.63 26.61 26.61 1.6K
11:52 26.63 26.63 26.63 26.63 0.8K
11:54 26.64 26.64 26.64 26.64 0.5K
11:56 26.65 26.65 26.65 26.65 0.6K
11:59 26.65 26.65 26.62 26.62 1.8K
12:00 26.61 26.61 26.61 26.61 0.3K
12:02 26.62 26.62 26.62 26.62 0.2K
12:03 26.63 26.63 26.63 26.63 1.4K
12:04 26.61 26.61 26.61 26.61 0.9K
12:05 26.59 26.59 26.59 26.59 0.6K
12:08 26.59 26.62 26.59 26.62 2.2K
12:10 26.61 26.61 26.61 26.61 0.3K
12:11 26.63 26.63 26.62 26.62 0.9K
12:12 26.62 26.62 26.62 26.62 3.4K
12:13 26.59 26.59 26.59 26.59 1.6K
12:14 26.59 26.60 26.59 26.60 0.5K
12:15 26.60 26.60 26.60 26.60 0.1K
12:16 26.59 26.59 26.59 26.59 0.7K
12:19 26.59 26.60 26.59 26.60 1.2K
12:20 26.61 26.62 26.61 26.62 0.6K
12:21 26.63 26.63 26.63 26.63 0.8K
12:22 26.64 26.64 26.64 26.64 1.0K
12:23 26.65 26.65 26.65 26.65 0.7K
12:24 26.67 26.67 26.67 26.67 0.8K
12:26 26.68 26.68 26.68 26.68 0.7K
12:27 26.63 26.63 26.63 26.63 1.5K
12:28 26.65 26.65 26.65 26.65 0.6K
12:29 26.65 26.66 26.65 26.66 0.6K
12:30 26.66 26.66 26.66 26.66 0.7K
12:31 26.67 26.67 26.67 26.67 0.8K
12:34 26.67 26.67 26.66 26.66 3.0K
12:36 26.71 26.73 26.71 26.73 0.5K
12:37 26.72 26.72 26.72 26.72 0.7K
12:38 26.74 26.74 26.71 26.74 0.5K
12:39 26.74 26.74 26.74 26.74 0.2K
12:40 26.75 26.76 26.75 26.76 1.5K
12:41 26.76 26.76 26.76 26.76 0.1K
12:42 26.73 26.73 26.73 26.73 1.6K
12:43 26.73 26.73 26.73 26.73 1.2K
12:44 26.73 26.73 26.73 26.73 0.2K
12:45 26.73 26.73 26.73 26.73 0.3K
12:46 26.73 26.73 26.73 26.73 0.3K
12:47 26.70 26.70 26.70 26.70 2.7K
12:50 26.70 26.70 26.70 26.70 0.2K
12:51 26.71 26.71 26.71 26.71 0.6K
12:52 26.72 26.73 26.72 26.73 0.7K
12:53 26.73 26.73 26.73 26.73 0.6K
12:55 26.74 26.76 26.74 26.76 2.0K
12:56 26.76 26.76 26.73 26.73 1.9K
12:57 26.73 26.73 26.73 26.73 0.4K
12:58 26.74 26.74 26.74 26.74 0.2K
12:59 26.73 26.73 26.73 26.73 0.5K
13:00 26.73 26.73 26.73 26.73 1.7K
13:03 26.73 26.73 26.73 26.73 1.4K
13:07 26.72 26.72 26.72 26.72 1.4K
13:08 26.73 26.73 26.73 26.73 1.2K
13:09 26.73 26.73 26.73 26.73 0.1K
13:10 26.71 26.71 26.71 26.71 0.3K
13:12 26.74 26.75 26.74 26.75 1.3K
13:13 26.75 26.75 26.74 26.74 9.8K
13:15 26.73 26.73 26.72 26.72 1.8K
13:16 26.72 26.72 26.72 26.72 0.5K
13:17 26.66 26.66 26.62 26.62 0.9K
13:18 26.62 26.65 26.62 26.65 2.0K
13:19 26.66 26.66 26.66 26.66 0.1K
13:20 26.66 26.72 26.66 26.72 3.7K
13:21 26.73 26.73 26.70 26.70 0.4K
13:22 26.70 26.70 26.70 26.70 0.4K
13:24 26.72 26.72 26.71 26.71 1.4K
13:26 26.74 26.74 26.74 26.74 0.7K
13:28 26.75 26.75 26.74 26.74 1.4K
13:29 26.72 26.72 26.72 26.72 1.3K
13:30 26.71 26.71 26.71 26.71 0.2K
13:31 26.72 26.73 26.72 26.73 1.0K
13:33 26.71 26.71 26.71 26.71 0.2K
13:35 26.70 26.70 26.70 26.70 0.9K
13:36 26.67 26.67 26.67 26.67 0.8K
13:39 26.68 26.68 26.68 26.68 0.7K
13:40 26.68 26.68 26.67 26.67 1.5K
13:41 26.65 26.65 26.65 26.65 0.1K
13:43 26.66 26.66 26.65 26.65 0.5K
13:44 26.64 26.64 26.64 26.64 1.8K
13:48 26.64 26.64 26.63 26.63 0.9K
13:49 26.63 26.63 26.63 26.63 0.5K
13:51 26.64 26.64 26.63 26.63 1.0K
13:53 26.65 26.66 26.65 26.66 3.2K
13:54 26.67 26.67 26.67 26.67 0.4K
13:55 26.67 26.67 26.66 26.66 3.8K
13:58 26.65 26.65 26.65 26.65 0.4K
13:59 26.65 26.65 26.65 26.65 0.6K
14:01 26.64 26.64 26.64 26.64 0.5K
14:02 26.63 26.63 26.63 26.63 0.3K
14:04 26.62 26.62 26.62 26.62 0.1K
14:05 26.60 26.60 26.59 26.59 2.6K
14:06 26.58 26.58 26.58 26.58 0.5K
14:07 26.56 26.56 26.56 26.56 0.3K
14:08 26.57 26.57 26.57 26.57 0.8K
14:11 26.59 26.59 26.59 26.59 1.6K
14:13 26.62 26.62 26.61 26.61 0.8K
14:15 26.65 26.65 26.65 26.65 0.3K
14:16 26.65 26.65 26.65 26.65 1.1K
14:17 26.64 26.64 26.64 26.64 1.0K
14:18 26.65 26.65 26.65 26.65 0.1K
14:19 26.64 26.64 26.64 26.64 1.0K
14:21 26.64 26.64 26.64 26.64 0.3K
14:23 26.63 26.64 26.63 26.63 1.8K
14:24 26.63 26.63 26.63 26.63 0.4K
14:25 26.63 26.63 26.63 26.63 0.2K
14:26 26.63 26.63 26.63 26.63 1.0K
14:27 26.64 26.64 26.64 26.64 0.5K
14:29 26.65 26.65 26.65 26.65 1.8K
14:33 26.69 26.69 26.65 26.65 3.7K
14:35 26.65 26.65 26.65 26.65 0.9K
14:36 26.65 26.65 26.65 26.65 0.8K
14:38 26.65 26.65 26.65 26.65 0.7K
14:40 26.66 26.66 26.66 26.66 1.3K
14:43 26.67 26.67 26.67 26.67 1.3K
14:44 26.67 26.67 26.67 26.67 3.2K
14:47 26.68 26.68 26.67 26.67 2.3K
14:50 26.68 26.68 26.68 26.68 1.6K
14:55 26.68 26.68 26.68 26.68 3.5K
14:56 26.69 26.69 26.69 26.69 3.2K
14:58 26.72 26.72 26.72 26.72 2.3K
14:59 26.72 26.73 26.72 26.73 2.0K
15:00 26.73 26.73 26.73 26.73 1.0K
15:01 26.70 26.71 26.70 26.71 1.4K
15:03 26.71 26.71 26.71 26.71 0.4K
15:04 26.69 26.69 26.69 26.69 1.3K
15:06 26.70 26.71 26.69 26.69 2.7K
15:08 26.69 26.69 26.67 26.67 0.8K
15:09 26.67 26.67 26.67 26.67 1.9K
15:10 26.68 26.68 26.68 26.68 0.6K
15:12 26.67 26.67 26.67 26.67 1.2K
15:15 26.66 26.66 26.66 26.66 0.6K
15:16 26.66 26.66 26.66 26.66 0.4K
15:17 26.65 26.65 26.65 26.65 1.2K
15:18 26.62 26.63 26.62 26.63 3.2K
15:21 26.59 26.59 26.59 26.59 3.2K
15:24 26.58 26.58 26.58 26.58 1.0K
15:28 26.66 26.75 26.66 26.75 6.7K
15:29 26.77 26.77 26.77 26.77 2.2K
15:30 26.75 26.75 26.75 26.75 2.6K
15:31 26.77 26.77 26.77 26.77 0.6K
15:32 26.79 26.79 26.79 26.79 0.3K
15:33 26.79 26.79 26.79 26.79 0.1K
15:34 26.79 26.85 26.79 26.85 4.7K
15:35 26.85 26.85 26.79 26.79 7.7K
15:36 26.81 26.81 26.81 26.81 1.4K
15:40 26.76 26.76 26.73 26.73 5.1K
15:41 26.73 26.74 26.73 26.74 1.6K
15:43 26.72 26.72 26.70 26.70 10.9K
15:45 26.69 26.69 26.69 26.69 1.4K
15:46 26.67 26.67 26.66 26.66 3.9K
15:47 26.64 26.64 26.64 26.64 0.5K
15:48 26.65 26.68 26.65 26.67 6.2K
15:50 26.62 26.62 26.60 26.60 3.1K
15:51 26.63 26.64 26.62 26.63 4.8K
15:52 26.63 26.63 26.62 26.62 3.6K
15:53 26.61 26.61 26.61 26.61 2.2K
15:54 26.62 26.62 26.58 26.58 5.5K
15:55 26.59 26.61 26.58 26.61 9.1K
15:56 26.62 26.62 26.60 26.60 8.8K
15:57 26.59 26.60 26.59 26.59 9.3K
15:58 26.59 26.63 26.59 26.62 19.1K
15:59 26.62 26.64 26.61 26.62 119.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available