Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.04 21.95 22.04 12.6K
09:31 21.90 22.14 21.90 22.14 2.6K
09:32 21.82 21.95 21.82 21.95 0.6K
09:33 21.67 21.69 21.67 21.69 1.9K
09:34 21.67 21.67 21.56 21.64 6.3K
09:35 21.65 21.65 21.65 21.65 0.2K
09:36 21.64 21.64 21.64 21.64 0.9K
09:37 21.87 21.87 21.87 21.87 0.4K
09:38 21.86 21.86 21.86 21.86 0.5K
09:39 21.89 21.89 21.75 21.75 0.8K
09:41 21.75 21.76 21.72 21.76 0.7K
09:43 21.75 21.76 21.75 21.75 1.6K
09:45 21.75 21.94 21.75 21.94 4.2K
09:47 21.82 21.82 21.82 21.82 0.6K
09:48 21.85 21.85 21.79 21.79 1.0K
09:49 21.84 21.89 21.84 21.89 0.4K
09:50 21.78 21.78 21.78 21.78 0.2K
09:53 21.84 21.84 21.84 21.84 0.7K
09:54 21.78 21.82 21.77 21.82 1.6K
09:56 21.79 21.79 21.79 21.79 0.1K
09:57 21.79 21.79 21.75 21.75 3.4K
09:58 21.75 21.85 21.75 21.83 3.3K
10:00 21.86 21.86 21.86 21.86 0.5K
10:02 21.84 21.84 21.84 21.84 0.3K
10:03 21.87 21.91 21.87 21.91 2.2K
10:04 21.91 21.91 21.88 21.88 0.7K
10:05 21.84 21.84 21.84 21.84 1.1K
10:06 21.84 21.84 21.84 21.84 0.8K
10:07 21.81 21.81 21.81 21.81 4.3K
10:08 21.78 21.78 21.78 21.78 3.5K
10:09 21.79 21.79 21.79 21.79 0.5K
10:11 21.76 21.76 21.76 21.76 4.0K
10:12 21.75 21.75 21.75 21.75 0.3K
10:13 21.78 21.78 21.78 21.78 0.7K
10:14 21.79 21.79 21.79 21.79 0.4K
10:15 21.79 21.79 21.78 21.78 0.5K
10:16 21.78 21.80 21.78 21.80 0.2K
10:17 21.83 21.83 21.83 21.83 0.3K
10:18 21.82 21.82 21.79 21.79 0.7K
10:19 21.79 21.79 21.79 21.79 0.3K
10:20 21.79 21.79 21.77 21.77 0.5K
10:21 21.86 21.89 21.86 21.89 1.7K
10:23 21.89 21.89 21.89 21.89 1.2K
10:24 21.89 21.89 21.89 21.89 0.5K
10:25 21.89 21.89 21.89 21.89 0.2K
10:27 21.89 21.89 21.88 21.88 4.0K
10:28 21.84 21.84 21.84 21.84 1.4K
10:29 21.77 21.77 21.77 21.77 0.4K
10:30 21.77 21.77 21.77 21.77 0.7K
10:32 21.75 21.75 21.75 21.75 1.9K
10:33 21.75 21.75 21.73 21.74 2.5K
10:34 21.74 21.76 21.74 21.74 0.9K
10:35 21.73 21.73 21.73 21.73 4.6K
10:36 21.73 21.73 21.73 21.73 0.9K
10:37 21.73 21.73 21.66 21.69 5.2K
10:38 21.67 21.67 21.67 21.67 0.4K
10:39 21.67 21.67 21.64 21.64 0.5K
10:40 21.67 21.67 21.67 21.67 0.3K
10:41 21.66 21.66 21.59 21.59 2.2K
10:42 21.55 21.56 21.55 21.56 0.4K
10:43 21.59 21.60 21.58 21.60 2.6K
10:44 21.57 21.57 21.57 21.57 0.8K
10:45 21.57 21.58 21.56 21.56 2.7K
10:46 21.57 21.57 21.57 21.57 0.3K
10:47 21.55 21.55 21.51 21.53 0.9K
10:49 21.48 21.53 21.48 21.53 0.6K
10:50 21.54 21.58 21.54 21.55 1.0K
10:51 21.57 21.57 21.57 21.57 0.2K
10:52 21.55 21.55 21.55 21.55 1.0K
10:53 21.56 21.56 21.54 21.54 0.6K
10:54 21.55 21.55 21.55 21.55 0.9K
10:55 21.57 21.57 21.55 21.55 0.5K
10:56 21.56 21.58 21.56 21.58 1.6K
10:57 21.56 21.56 21.56 21.56 0.2K
10:58 21.58 21.58 21.58 21.58 0.1K
10:59 21.58 21.58 21.58 21.58 0.2K
11:00 21.58 21.60 21.58 21.58 0.7K
11:01 21.60 21.60 21.57 21.57 0.7K
11:02 21.60 21.60 21.60 21.60 0.7K
11:04 21.60 21.61 21.60 21.61 1.7K
11:05 21.61 21.61 21.61 21.61 0.7K
11:07 21.61 21.61 21.61 21.61 0.4K
11:08 21.61 21.61 21.58 21.58 1.7K
11:10 21.60 21.60 21.60 21.60 0.2K
11:11 21.59 21.59 21.59 21.59 1.7K
11:12 21.57 21.59 21.57 21.59 0.8K
11:13 21.59 21.68 21.59 21.68 4.9K
11:14 21.68 21.68 21.68 21.68 0.4K
11:15 21.66 21.67 21.65 21.67 1.2K
11:16 21.63 21.64 21.63 21.64 0.8K
11:17 21.64 21.64 21.64 21.64 1.2K
11:18 21.61 21.64 21.61 21.64 0.6K
11:20 21.68 21.70 21.66 21.70 1.2K
11:21 21.67 21.67 21.67 21.67 1.4K
11:25 21.63 21.63 21.63 21.63 1.1K
11:26 21.63 21.65 21.63 21.65 2.7K
11:28 21.66 21.67 21.66 21.67 0.8K
11:31 21.71 21.71 21.71 21.71 1.1K
11:34 21.72 21.72 21.72 21.72 0.3K
11:35 21.73 21.73 21.70 21.73 1.1K
11:36 21.70 21.70 21.70 21.70 0.8K
11:37 21.70 21.70 21.70 21.70 0.3K
11:38 21.70 21.70 21.70 21.70 1.2K
11:40 21.70 21.70 21.70 21.70 0.3K
11:43 21.73 21.73 21.68 21.68 3.1K
11:47 21.67 21.67 21.67 21.67 0.9K
11:50 21.61 21.61 21.61 21.61 2.1K
11:52 21.64 21.64 21.64 21.64 0.9K
11:54 21.70 21.70 21.70 21.70 0.8K
11:55 21.70 21.70 21.70 21.70 0.2K
11:56 21.70 21.70 21.69 21.69 0.4K
11:59 21.69 21.69 21.69 21.69 0.2K
12:00 21.70 21.70 21.70 21.70 0.7K
12:01 21.71 21.71 21.71 21.71 0.7K
12:03 21.73 21.73 21.71 21.71 1.8K
12:04 21.72 21.74 21.72 21.74 0.7K
12:05 21.72 21.72 21.72 21.72 0.7K
12:07 21.70 21.70 21.70 21.70 0.3K
12:08 21.65 21.65 21.65 21.65 4.7K
12:09 21.65 21.65 21.65 21.65 0.1K
12:10 21.65 21.65 21.65 21.65 0.3K
12:11 21.68 21.72 21.68 21.72 2.0K
12:12 21.69 21.73 21.69 21.73 0.7K
12:13 21.72 21.72 21.72 21.72 0.2K
12:14 21.73 21.73 21.73 21.73 1.1K
12:17 21.73 21.73 21.69 21.71 1.5K
12:20 21.71 21.71 21.70 21.70 0.7K
12:21 21.71 21.73 21.71 21.73 1.7K
12:22 21.73 21.73 21.73 21.73 0.4K
12:25 21.70 21.71 21.69 21.69 1.0K
12:26 21.71 21.71 21.71 21.71 0.2K
12:27 21.67 21.73 21.66 21.70 1.0K
12:28 21.70 21.71 21.66 21.71 1.3K
12:31 21.74 21.74 21.74 21.74 0.4K
12:32 21.71 21.71 21.71 21.71 0.6K
12:33 21.70 21.72 21.70 21.72 2.1K
12:38 21.76 21.76 21.76 21.76 0.7K
12:41 21.74 21.74 21.74 21.74 0.5K
12:43 21.73 21.73 21.73 21.73 0.3K
12:44 21.71 21.71 21.71 21.71 0.6K
12:45 21.72 21.74 21.72 21.74 0.6K
12:46 21.71 21.72 21.71 21.72 0.5K
12:48 21.73 21.73 21.73 21.73 0.2K
12:49 21.74 21.74 21.74 21.74 1.5K
12:51 21.74 21.74 21.74 21.74 2.1K
12:52 21.74 21.74 21.74 21.74 0.4K
12:54 21.74 21.74 21.74 21.74 0.2K
12:55 21.72 21.72 21.69 21.69 2.1K
12:56 21.71 21.71 21.69 21.69 0.8K
12:57 21.68 21.68 21.68 21.68 0.2K
12:59 21.70 21.70 21.70 21.70 0.3K
13:00 21.67 21.68 21.67 21.68 0.7K
13:01 21.66 21.68 21.66 21.68 0.4K
13:02 21.66 21.66 21.66 21.66 0.9K
13:04 21.67 21.68 21.67 21.68 0.8K
13:06 21.67 21.67 21.67 21.67 0.8K
13:08 21.67 21.67 21.67 21.67 0.3K
13:09 21.68 21.68 21.68 21.68 0.4K
13:10 21.68 21.68 21.68 21.68 0.1K
13:12 21.68 21.68 21.68 21.68 0.8K
13:13 21.70 21.73 21.70 21.73 2.2K
13:15 21.71 21.73 21.71 21.73 0.7K
13:16 21.70 21.70 21.70 21.70 0.8K
13:19 21.71 21.71 21.71 21.71 1.1K
13:21 21.71 21.71 21.71 21.71 0.8K
13:23 21.71 21.71 21.71 21.71 0.3K
13:26 21.72 21.72 21.72 21.72 1.2K
13:29 21.77 21.77 21.77 21.77 0.1K
13:30 21.77 21.77 21.77 21.77 0.3K
13:31 21.77 21.77 21.75 21.75 0.9K
13:32 21.75 21.77 21.75 21.77 1.0K
13:35 21.77 21.77 21.77 21.77 1.6K
13:37 21.79 21.79 21.78 21.78 0.3K
13:38 21.78 21.78 21.78 21.78 0.2K
13:39 21.79 21.79 21.79 21.79 0.9K
13:41 21.77 21.77 21.77 21.77 1.0K
13:42 21.77 21.77 21.75 21.75 1.9K
13:45 21.76 21.76 21.76 21.76 0.8K
13:47 21.72 21.76 21.72 21.76 2.0K
13:48 21.75 21.75 21.73 21.73 1.2K
13:49 21.74 21.74 21.74 21.74 1.4K
13:53 21.74 21.80 21.74 21.80 7.6K
13:54 21.77 21.77 21.77 21.77 1.4K
13:56 21.78 21.78 21.78 21.78 0.7K
14:00 21.80 21.80 21.80 21.80 0.7K
14:03 21.80 21.81 21.80 21.81 1.4K
14:05 21.80 21.80 21.80 21.80 0.9K
14:06 21.80 21.80 21.80 21.80 0.1K
14:07 21.79 21.81 21.79 21.81 0.7K
14:08 21.79 21.81 21.79 21.81 1.1K
14:09 21.81 21.82 21.81 21.82 1.8K
14:10 21.84 21.84 21.80 21.80 1.7K
14:11 21.79 21.79 21.79 21.79 0.7K
14:12 21.79 21.79 21.79 21.79 0.1K
14:14 21.80 21.80 21.80 21.80 0.5K
14:15 21.80 21.80 21.80 21.80 2.1K
14:16 21.80 21.80 21.80 21.80 0.3K
14:18 21.80 21.80 21.80 21.80 0.5K
14:22 21.81 21.81 21.81 21.81 0.7K
14:23 21.81 21.81 21.81 21.81 0.3K
14:24 21.81 21.81 21.81 21.81 0.2K
14:25 21.81 21.81 21.81 21.81 1.2K
14:27 21.81 21.81 21.81 21.81 0.3K
14:29 21.81 21.81 21.81 21.81 1.2K
14:30 21.81 21.81 21.80 21.80 0.8K
14:32 21.81 21.81 21.81 21.81 0.8K
14:33 21.82 21.82 21.82 21.82 0.7K
14:34 21.82 21.82 21.82 21.82 9.6K
14:35 21.83 21.83 21.83 21.83 0.3K
14:36 21.83 21.83 21.83 21.83 1.3K
14:39 21.85 21.85 21.83 21.83 3.3K
14:42 21.84 21.84 21.84 21.84 0.2K
14:43 21.84 21.85 21.84 21.85 0.5K
14:44 21.84 21.85 21.84 21.85 0.6K
14:45 21.84 21.84 21.83 21.83 0.9K
14:46 21.83 21.83 21.82 21.82 1.6K
14:48 21.82 21.82 21.82 21.82 0.4K
14:50 21.83 21.83 21.83 21.83 0.4K
14:51 21.82 21.82 21.81 21.81 1.2K
14:52 21.80 21.80 21.80 21.80 0.6K
14:55 21.80 21.80 21.80 21.80 0.3K
14:56 21.80 21.80 21.79 21.79 1.5K
14:57 21.76 21.76 21.76 21.76 0.4K
14:59 21.78 21.78 21.78 21.78 0.8K
15:02 21.76 21.76 21.75 21.75 0.5K
15:03 21.74 21.74 21.74 21.74 1.3K
15:04 21.73 21.74 21.73 21.74 1.5K
15:05 21.73 21.73 21.72 21.72 3.7K
15:06 21.71 21.71 21.71 21.71 1.2K
15:07 21.70 21.71 21.70 21.71 0.9K
15:08 21.71 21.71 21.69 21.69 7.5K
15:09 21.72 21.72 21.72 21.72 1.7K
15:10 21.72 21.72 21.72 21.72 0.7K
15:11 21.70 21.70 21.70 21.70 2.1K
15:16 21.70 21.70 21.70 21.70 0.2K
15:18 21.67 21.67 21.67 21.67 0.2K
15:19 21.70 21.71 21.69 21.71 1.6K
15:22 21.70 21.71 21.70 21.71 0.7K
15:23 21.71 21.71 21.71 21.71 0.4K
15:25 21.70 21.70 21.69 21.69 1.7K
15:26 21.69 21.69 21.69 21.69 0.6K
15:28 21.70 21.70 21.68 21.68 1.5K
15:29 21.68 21.69 21.68 21.69 1.5K
15:30 21.70 21.70 21.70 21.70 1.0K
15:33 21.71 21.72 21.71 21.72 1.3K
15:34 21.74 21.74 21.74 21.74 0.5K
15:35 21.73 21.73 21.73 21.73 0.3K
15:36 21.73 21.73 21.73 21.73 1.1K
15:38 21.72 21.72 21.70 21.70 2.0K
15:39 21.69 21.69 21.69 21.69 1.0K
15:40 21.69 21.70 21.69 21.69 1.7K
15:41 21.69 21.69 21.69 21.69 0.9K
15:42 21.70 21.70 21.70 21.70 1.2K
15:43 21.69 21.69 21.69 21.68 1.7K
15:44 21.67 21.68 21.67 21.68 1.1K
15:45 21.68 21.68 21.68 21.68 0.2K
15:46 21.68 21.69 21.68 21.69 1.7K
15:47 21.69 21.69 21.69 21.69 0.3K
15:48 21.71 21.71 21.71 21.71 0.6K
15:49 21.68 21.69 21.68 21.69 0.4K
15:50 21.70 21.70 21.69 21.69 2.1K
15:51 21.68 21.68 21.68 21.68 2.8K
15:52 21.67 21.67 21.67 21.67 0.4K
15:53 21.67 21.68 21.66 21.66 5.7K
15:54 21.65 21.65 21.64 21.64 2.4K
15:55 21.64 21.65 21.63 21.63 3.8K
15:56 21.62 21.62 21.61 21.61 1.1K
15:57 21.64 21.66 21.64 21.66 3.4K
15:58 21.64 21.66 21.64 21.65 1.5K
15:59 21.64 21.66 21.62 21.66 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available