Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.25 22.11 22.25 4.7K
09:32 22.16 22.16 22.16 22.16 0.1K
09:33 22.16 22.16 22.16 22.16 0.3K
09:37 22.10 22.10 22.10 22.10 1.1K
09:40 22.03 22.03 22.03 22.03 1.6K
09:43 21.97 21.97 21.97 21.97 1.0K
09:44 21.98 21.98 21.98 21.98 0.3K
09:45 21.99 22.02 21.99 22.02 1.0K
09:48 21.98 22.05 21.98 22.05 3.8K
09:50 22.07 22.07 22.03 22.03 0.5K
09:52 22.09 22.19 22.09 22.19 2.0K
09:53 22.21 22.21 22.21 22.21 0.5K
09:55 22.22 22.22 22.22 22.22 0.8K
09:56 22.18 22.20 22.18 22.20 1.1K
09:58 22.22 22.22 22.21 22.21 1.4K
10:00 22.21 22.21 22.21 22.21 0.6K
10:01 22.24 22.25 22.24 22.25 2.4K
10:02 22.31 22.31 22.31 22.31 0.2K
10:03 22.27 22.27 22.27 22.27 0.5K
10:04 22.25 22.25 22.21 22.21 2.6K
10:06 22.21 22.21 22.20 22.20 2.8K
10:07 22.17 22.17 22.16 22.16 0.8K
10:08 22.16 22.16 22.11 22.11 1.5K
10:09 22.11 22.11 22.10 22.10 2.0K
10:11 22.12 22.14 22.12 22.14 1.0K
10:13 22.18 22.18 22.10 22.10 8.9K
10:14 22.07 22.07 22.06 22.06 0.9K
10:15 22.06 22.06 22.06 22.06 1.1K
10:16 22.03 22.03 22.03 22.03 1.3K
10:17 22.01 22.01 22.01 22.01 0.1K
10:18 21.96 21.96 21.96 21.96 0.5K
10:19 21.95 21.95 21.94 21.94 8.2K
10:20 21.91 21.95 21.91 21.95 21.4K
10:21 21.89 21.89 21.87 21.87 1.6K
10:22 21.87 21.87 21.87 21.87 1.3K
10:24 21.86 21.86 21.86 21.86 0.2K
10:25 21.82 21.82 21.80 21.80 1.5K
10:26 21.81 21.81 21.81 21.81 0.2K
10:27 21.74 21.74 21.74 21.74 1.5K
10:30 21.68 21.68 21.68 21.68 0.2K
10:31 21.67 21.70 21.67 21.70 3.6K
10:32 21.74 21.74 21.73 21.73 1.2K
10:33 21.80 21.84 21.80 21.84 6.2K
10:34 21.81 21.87 21.81 21.87 2.9K
10:35 21.85 21.85 21.82 21.82 0.4K
10:36 21.84 21.84 21.80 21.80 1.2K
10:37 21.80 21.82 21.76 21.82 1.5K
10:38 21.80 21.80 21.80 21.80 0.2K
10:39 21.79 21.79 21.79 21.79 0.4K
10:40 21.79 21.79 21.79 21.79 0.1K
10:41 21.78 21.78 21.76 21.78 1.6K
10:43 21.77 21.77 21.77 21.77 0.3K
10:44 21.79 21.79 21.79 21.79 0.6K
10:45 21.81 21.81 21.81 21.81 0.7K
10:46 21.82 21.82 21.82 21.82 1.2K
10:48 21.82 21.82 21.82 21.82 0.1K
10:49 21.85 21.85 21.85 21.85 0.2K
10:51 21.83 21.83 21.74 21.74 4.2K
10:53 21.74 21.74 21.74 21.74 0.2K
10:54 21.74 21.74 21.74 21.74 0.7K
10:56 21.74 21.74 21.74 21.74 0.2K
10:57 21.73 21.73 21.73 21.73 8.1K
10:58 21.75 21.75 21.75 21.75 0.8K
10:59 21.75 21.76 21.75 21.76 0.4K
11:00 21.76 21.76 21.76 21.76 0.2K
11:02 21.73 21.77 21.73 21.74 0.6K
11:03 21.77 21.77 21.77 21.77 1.5K
11:04 21.78 21.78 21.72 21.72 3.3K
11:06 21.72 21.72 21.72 21.72 1.1K
11:07 21.74 21.74 21.74 21.74 0.1K
11:08 21.74 21.79 21.72 21.79 1.5K
11:09 21.76 21.76 21.75 21.76 1.9K
11:11 21.75 21.75 21.75 21.75 0.2K
11:12 21.75 21.75 21.75 21.75 2.2K
11:13 21.67 21.67 21.62 21.62 2.3K
11:14 21.61 21.61 21.61 21.61 0.6K
11:15 21.58 21.58 21.54 21.58 1.9K
11:16 21.58 21.58 21.58 21.58 0.3K
11:17 21.61 21.61 21.61 21.61 2.4K
11:19 21.61 21.61 21.61 21.61 1.3K
11:22 21.68 21.68 21.68 21.68 0.9K
11:25 21.74 21.75 21.74 21.75 2.0K
11:27 21.76 21.76 21.76 21.76 1.1K
11:30 21.74 21.74 21.74 21.74 0.6K
11:31 21.72 21.72 21.72 21.72 1.3K
11:32 21.71 21.71 21.71 21.71 0.6K
11:33 21.73 21.73 21.73 21.73 2.5K
11:39 21.66 21.66 21.65 21.65 2.7K
11:40 21.65 21.65 21.65 21.65 0.6K
11:42 21.68 21.68 21.67 21.67 2.0K
11:44 21.70 21.70 21.65 21.65 2.0K
11:47 21.68 21.71 21.68 21.71 1.1K
11:49 21.73 21.73 21.73 21.73 0.4K
11:50 21.73 21.73 21.73 21.73 0.3K
11:51 21.71 21.73 21.71 21.73 0.7K
11:52 21.76 21.78 21.76 21.78 5.7K
11:54 21.74 21.74 21.74 21.74 1.6K
11:56 21.68 21.71 21.68 21.69 2.5K
11:57 21.66 21.66 21.66 21.66 0.9K
11:58 21.73 21.73 21.73 21.73 1.0K
11:59 21.73 21.73 21.73 21.73 0.6K
12:01 21.73 21.73 21.73 21.73 0.5K
12:03 21.75 21.75 21.75 21.75 0.1K
12:04 21.76 21.76 21.76 21.76 1.3K
12:05 21.79 21.79 21.76 21.76 1.0K
12:08 21.71 21.75 21.71 21.75 2.5K
12:11 21.73 21.73 21.73 21.73 0.6K
12:12 21.72 21.72 21.72 21.72 0.5K
12:16 21.72 21.75 21.72 21.75 1.0K
12:17 21.75 21.75 21.75 21.75 0.5K
12:18 21.72 21.72 21.72 21.72 0.6K
12:19 21.73 21.73 21.73 21.73 0.3K
12:20 21.72 21.72 21.72 21.72 0.8K
12:21 21.70 21.72 21.70 21.72 1.2K
12:24 21.74 21.74 21.74 21.74 0.1K
12:25 21.74 21.74 21.70 21.70 0.6K
12:26 21.69 21.69 21.69 21.69 0.6K
12:27 21.70 21.70 21.70 21.70 2.3K
12:28 21.70 21.70 21.68 21.68 0.7K
12:30 21.68 21.68 21.68 21.68 0.3K
12:31 21.68 21.68 21.68 21.68 0.8K
12:32 21.67 21.67 21.67 21.67 0.1K
12:33 21.68 21.68 21.65 21.65 1.5K
12:35 21.67 21.67 21.67 21.67 0.7K
12:36 21.67 21.67 21.67 21.67 0.2K
12:37 21.67 21.67 21.64 21.65 14.0K
12:38 21.64 21.64 21.64 21.64 0.1K
12:39 21.64 21.64 21.64 21.64 0.1K
12:40 21.59 21.59 21.59 21.59 2.2K
12:41 21.55 21.55 21.54 21.54 2.0K
12:42 21.54 21.54 21.54 21.54 11.0K
12:44 21.56 21.59 21.56 21.59 1.0K
12:45 21.58 21.58 21.58 21.58 0.7K
12:46 21.58 21.58 21.56 21.56 0.4K
12:47 21.57 21.57 21.57 21.57 0.2K
12:48 21.55 21.56 21.55 21.56 2.1K
12:50 21.54 21.54 21.54 21.54 0.3K
12:51 21.54 21.55 21.54 21.55 1.0K
12:52 21.55 21.55 21.55 21.55 0.1K
12:53 21.57 21.57 21.57 21.57 0.3K
12:54 21.56 21.56 21.54 21.54 1.4K
12:55 21.52 21.54 21.52 21.54 0.8K
12:56 21.55 21.55 21.55 21.55 0.2K
12:57 21.54 21.54 21.53 21.53 0.8K
13:01 21.51 21.51 21.51 21.51 1.3K
13:03 21.51 21.51 21.50 21.50 2.4K
13:05 21.48 21.48 21.48 21.48 0.6K
13:07 21.50 21.50 21.48 21.48 1.2K
13:08 21.50 21.50 21.50 21.50 1.3K
13:09 21.54 21.54 21.54 21.54 0.3K
13:10 21.54 21.54 21.51 21.51 0.7K
13:11 21.54 21.54 21.54 21.54 0.2K
13:12 21.54 21.54 21.54 21.54 0.3K
13:13 21.54 21.54 21.54 21.54 0.5K
13:14 21.53 21.53 21.52 21.52 0.5K
13:15 21.51 21.51 21.51 21.51 1.2K
13:16 21.49 21.49 21.48 21.48 0.4K
13:17 21.50 21.51 21.50 21.51 2.0K
13:19 21.52 21.52 21.52 21.52 0.8K
13:20 21.52 21.52 21.52 21.52 0.3K
13:21 21.51 21.52 21.51 21.52 1.4K
13:22 21.52 21.54 21.52 21.54 1.5K
13:23 21.55 21.55 21.55 21.55 0.4K
13:25 21.56 21.56 21.56 21.56 0.1K
13:27 21.51 21.51 21.48 21.48 3.0K
13:31 21.54 21.54 21.54 21.54 1.0K
13:32 21.55 21.55 21.55 21.55 0.5K
13:37 21.58 21.58 21.58 21.58 0.5K
13:38 21.54 21.54 21.54 21.54 0.9K
13:39 21.55 21.55 21.55 21.55 0.3K
13:40 21.54 21.54 21.54 21.54 0.1K
13:41 21.54 21.54 21.53 21.53 0.9K
13:42 21.52 21.52 21.48 21.48 0.9K
13:43 21.49 21.49 21.49 21.49 0.2K
13:44 21.47 21.47 21.47 21.47 0.8K
13:47 21.47 21.47 21.47 21.47 0.2K
13:48 21.46 21.47 21.46 21.47 0.8K
13:50 21.46 21.46 21.44 21.44 1.4K
13:51 21.43 21.44 21.43 21.44 0.8K
13:52 21.44 21.45 21.44 21.45 1.4K
13:53 21.46 21.46 21.44 21.44 0.5K
13:54 21.47 21.47 21.47 21.47 0.5K
13:55 21.48 21.48 21.46 21.46 0.4K
13:56 21.45 21.45 21.45 21.45 0.6K
13:57 21.46 21.46 21.46 21.46 0.7K
13:59 21.45 21.45 21.44 21.45 0.8K
14:00 21.44 21.44 21.43 21.43 1.1K
14:01 21.43 21.43 21.43 21.43 0.3K
14:02 21.43 21.43 21.43 21.43 0.7K
14:04 21.44 21.44 21.44 21.44 0.3K
14:05 21.43 21.43 21.42 21.42 1.1K
14:06 21.41 21.41 21.41 21.41 0.5K
14:08 21.42 21.42 21.42 21.42 0.8K
14:10 21.41 21.41 21.40 21.40 0.8K
14:11 21.42 21.42 21.42 21.42 1.9K
14:12 21.43 21.43 21.43 21.43 0.9K
14:14 21.44 21.44 21.44 21.44 0.7K
14:17 21.41 21.41 21.40 21.40 1.7K
14:18 21.40 21.40 21.38 21.38 0.9K
14:19 21.38 21.38 21.38 21.38 0.7K
14:20 21.39 21.39 21.38 21.38 1.4K
14:22 21.38 21.38 21.38 21.38 0.9K
14:24 21.35 21.35 21.35 21.35 0.9K
14:25 21.36 21.36 21.36 21.36 0.3K
14:26 21.36 21.36 21.36 21.36 0.9K
14:27 21.35 21.35 21.34 21.34 1.0K
14:28 21.34 21.34 21.34 21.34 0.2K
14:29 21.34 21.34 21.32 21.32 2.0K
14:30 21.33 21.33 21.33 21.33 1.3K
14:31 21.33 21.34 21.33 21.34 0.5K
14:32 21.35 21.36 21.35 21.36 0.7K
14:34 21.36 21.36 21.35 21.35 0.5K
14:35 21.36 21.36 21.35 21.35 0.4K
14:36 21.35 21.35 21.35 21.35 0.5K
14:37 21.36 21.36 21.36 21.36 0.1K
14:38 21.36 21.36 21.36 21.36 1.1K
14:39 21.37 21.37 21.37 21.37 0.3K
14:40 21.37 21.37 21.37 21.37 1.8K
14:42 21.39 21.41 21.39 21.41 0.3K
14:43 21.40 21.40 21.39 21.39 0.4K
14:44 21.39 21.39 21.37 21.37 1.1K
14:45 21.37 21.37 21.35 21.35 1.8K
14:46 21.36 21.39 21.36 21.39 1.6K
14:48 21.37 21.37 21.37 21.37 1.2K
14:51 21.37 21.37 21.37 21.37 0.7K
14:52 21.36 21.36 21.33 21.33 5.2K
14:56 21.29 21.29 21.29 21.29 0.6K
14:57 21.30 21.30 21.30 21.30 1.5K
14:58 21.30 21.30 21.30 21.30 0.2K
14:59 21.30 21.31 21.29 21.29 2.7K
15:00 21.28 21.29 21.28 21.29 1.7K
15:02 21.30 21.30 21.30 21.30 0.1K
15:03 21.28 21.28 21.28 21.28 0.8K
15:04 21.28 21.28 21.28 21.28 1.2K
15:05 21.28 21.28 21.28 21.28 0.4K
15:07 21.28 21.29 21.28 21.29 1.2K
15:09 21.24 21.24 21.24 21.24 2.7K
15:10 21.23 21.23 21.23 21.23 1.9K
15:12 21.22 21.22 21.22 21.22 0.8K
15:14 21.23 21.24 21.23 21.24 1.8K
15:15 21.23 21.23 21.23 21.23 1.4K
15:16 21.23 21.25 21.23 21.25 1.0K
15:17 21.25 21.25 21.25 21.25 0.2K
15:18 21.27 21.27 21.27 21.27 1.0K
15:20 21.28 21.28 21.28 21.28 0.5K
15:21 21.28 21.29 21.28 21.29 2.2K
15:22 21.28 21.29 21.28 21.28 2.6K
15:23 21.29 21.29 21.29 21.29 0.4K
15:24 21.28 21.28 21.28 21.28 0.9K
15:25 21.28 21.28 21.26 21.26 3.2K
15:26 21.25 21.25 21.25 21.25 0.3K
15:27 21.26 21.26 21.26 21.26 1.9K
15:28 21.24 21.27 21.24 21.27 0.7K
15:29 21.25 21.29 21.25 21.29 0.3K
15:30 21.29 21.29 21.29 21.29 0.2K
15:31 21.29 21.29 21.29 21.29 1.2K
15:32 21.27 21.27 21.27 21.27 2.0K
15:33 21.27 21.27 21.26 21.26 2.6K
15:34 21.25 21.25 21.23 21.23 2.4K
15:37 21.28 21.28 21.24 21.24 0.4K
15:38 21.27 21.27 21.27 21.27 1.6K
15:39 21.26 21.27 21.26 21.27 0.5K
15:40 21.27 21.27 21.27 21.27 0.3K
15:41 21.27 21.27 21.25 21.25 2.8K
15:43 21.24 21.24 21.24 21.24 0.2K
15:44 21.26 21.27 21.26 21.26 2.1K
15:45 21.26 21.26 21.26 21.26 0.7K
15:46 21.27 21.27 21.27 21.27 0.8K
15:47 21.26 21.26 21.26 21.26 1.4K
15:48 21.26 21.26 21.25 21.25 4.8K
15:49 21.20 21.20 21.20 21.20 4.0K
15:50 21.21 21.21 21.19 21.20 3.8K
15:51 21.18 21.18 21.18 21.18 0.8K
15:52 21.17 21.18 21.17 21.17 2.7K
15:53 21.17 21.17 21.17 21.17 0.9K
15:54 21.17 21.20 21.17 21.18 8.8K
15:55 21.20 21.20 21.16 21.16 4.6K
15:56 21.16 21.20 21.16 21.20 5.7K
15:57 21.20 21.22 21.19 21.20 7.4K
15:58 21.21 21.21 21.18 21.18 10.4K
15:59 21.18 21.18 21.17 21.18 91.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available