Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.24 21.20 21.24 6.8K
09:31 21.27 21.37 21.19 21.37 3.1K
09:32 21.37 21.37 21.37 21.37 1.0K
09:33 21.21 21.36 21.21 21.36 0.4K
09:35 21.37 21.37 21.36 21.36 0.3K
09:37 21.36 21.36 21.36 21.36 0.2K
09:39 21.50 21.50 21.50 21.50 0.2K
09:40 21.36 21.36 21.36 21.36 2.5K
09:41 21.38 21.47 21.38 21.47 2.7K
09:42 21.46 21.51 21.41 21.51 0.6K
09:43 21.39 21.39 21.39 21.39 5.5K
09:44 21.36 21.36 21.36 21.36 0.3K
09:45 21.38 21.38 21.28 21.28 1.1K
09:46 21.30 21.48 21.30 21.48 1.4K
09:47 21.41 21.41 21.37 21.37 1.6K
09:48 21.37 21.37 21.27 21.36 1.8K
09:49 21.34 21.38 21.34 21.34 0.6K
09:50 21.38 21.38 21.38 21.38 0.2K
09:51 21.37 21.45 21.37 21.45 3.6K
09:52 21.35 21.42 21.35 21.41 0.6K
09:53 21.35 21.35 21.35 21.35 1.4K
09:56 21.33 21.33 21.33 21.33 1.8K
09:57 21.33 21.33 21.33 21.33 0.3K
09:58 21.36 21.36 21.36 21.36 0.2K
09:59 21.34 21.37 21.34 21.37 3.1K
10:00 21.35 21.40 21.35 21.40 2.1K
10:01 21.43 21.43 21.43 21.43 1.6K
10:02 21.44 21.47 21.44 21.47 2.5K
10:03 21.49 21.49 21.49 21.49 0.1K
10:04 21.49 21.57 21.49 21.57 0.4K
10:05 21.50 21.50 21.50 21.50 0.3K
10:06 21.57 21.57 21.57 21.57 0.6K
10:07 21.52 21.52 21.52 21.52 0.4K
10:08 21.53 21.63 21.53 21.63 2.7K
10:09 21.63 21.64 21.63 21.64 0.6K
10:10 21.67 21.67 21.66 21.66 1.1K
10:13 21.66 21.66 21.66 21.66 0.3K
10:14 21.66 21.66 21.66 21.66 0.4K
10:15 21.66 21.66 21.66 21.66 0.4K
10:16 21.59 21.66 21.54 21.58 15.2K
10:17 21.61 21.61 21.57 21.57 0.5K
10:18 21.57 21.57 21.57 21.57 0.1K
10:19 21.61 21.61 21.61 21.61 0.4K
10:22 21.67 21.71 21.67 21.71 0.8K
10:23 21.79 21.79 21.79 21.79 0.3K
10:24 21.74 21.74 21.74 21.74 0.1K
10:25 21.75 21.75 21.75 21.75 0.4K
10:28 21.71 21.76 21.71 21.76 0.8K
10:29 21.72 21.72 21.65 21.65 3.4K
10:30 21.65 21.65 21.65 21.65 0.5K
10:31 21.65 21.65 21.65 21.65 0.8K
10:32 21.74 21.74 21.74 21.74 0.8K
10:36 21.70 21.70 21.66 21.66 0.7K
10:37 21.66 21.67 21.66 21.67 0.9K
10:38 21.67 21.67 21.67 21.67 0.6K
10:40 21.65 21.65 21.65 21.65 0.7K
10:42 21.67 21.67 21.67 21.67 0.9K
10:45 21.67 21.67 21.67 21.67 0.8K
10:48 21.66 21.75 21.65 21.75 8.7K
10:49 21.72 21.76 21.72 21.76 0.8K
10:52 21.77 21.77 21.77 21.77 0.2K
10:53 21.77 21.78 21.77 21.78 1.2K
10:54 21.79 21.79 21.79 21.79 0.6K
10:56 21.80 21.80 21.80 21.80 0.4K
10:58 21.79 21.79 21.79 21.79 0.3K
10:59 21.81 21.81 21.77 21.77 0.3K
11:01 21.77 21.77 21.76 21.76 0.2K
11:02 21.78 21.78 21.78 21.78 1.1K
11:03 21.78 21.79 21.78 21.79 1.3K
11:06 21.78 21.78 21.78 21.78 0.3K
11:08 21.78 21.78 21.78 21.78 0.3K
11:11 21.79 21.79 21.79 21.79 0.2K
11:12 21.80 21.80 21.80 21.80 0.2K
11:13 21.80 21.80 21.80 21.80 1.9K
11:15 21.76 21.77 21.76 21.76 1.3K
11:16 21.79 21.79 21.76 21.76 1.0K
11:17 21.76 21.76 21.76 21.76 0.4K
11:18 21.76 21.76 21.76 21.76 0.9K
11:19 21.76 21.76 21.76 21.76 1.8K
11:20 21.79 21.79 21.79 21.79 1.1K
11:21 21.75 21.75 21.75 21.75 0.2K
11:23 21.80 21.80 21.80 21.80 1.0K
11:26 21.85 21.85 21.85 21.85 0.9K
11:29 21.84 21.84 21.82 21.82 0.7K
11:30 21.84 21.84 21.84 21.84 0.2K
11:31 21.84 21.84 21.84 21.84 0.1K
11:32 21.86 21.86 21.86 21.86 0.1K
11:33 21.87 21.87 21.87 21.87 1.8K
11:36 21.87 21.87 21.87 21.87 0.4K
11:37 21.87 21.92 21.87 21.92 0.8K
11:38 21.90 21.91 21.90 21.91 0.6K
11:39 21.89 21.91 21.89 21.91 0.8K
11:40 21.84 21.84 21.83 21.83 2.4K
11:42 21.81 21.82 21.81 21.82 0.7K
11:44 21.82 21.82 21.82 21.82 0.5K
11:46 21.82 21.82 21.80 21.80 1.7K
11:47 21.80 21.80 21.80 21.80 0.4K
11:48 21.79 21.79 21.79 21.79 0.8K
11:55 21.83 21.83 21.74 21.83 6.4K
11:58 21.83 21.83 21.83 21.83 0.6K
11:59 21.82 21.82 21.82 21.82 0.1K
12:00 21.79 21.79 21.79 21.79 0.2K
12:03 21.78 21.79 21.76 21.76 3.7K
12:04 21.78 21.78 21.75 21.75 0.8K
12:06 21.75 21.75 21.72 21.72 1.8K
12:09 21.71 21.71 21.70 21.70 1.6K
12:12 21.69 21.70 21.69 21.70 1.3K
12:15 21.69 21.69 21.69 21.69 0.3K
12:16 21.70 21.70 21.70 21.70 0.2K
12:17 21.70 21.70 21.69 21.69 1.0K
12:18 21.69 21.69 21.68 21.68 2.2K
12:19 21.69 21.69 21.69 21.69 0.7K
12:20 21.69 21.69 21.68 21.68 1.1K
12:21 21.67 21.67 21.67 21.67 1.0K
12:22 21.69 21.69 21.69 21.69 1.2K
12:25 21.70 21.70 21.70 21.70 0.9K
12:27 21.70 21.70 21.70 21.70 1.8K
12:29 21.69 21.69 21.68 21.68 0.8K
12:31 21.66 21.66 21.66 21.66 0.7K
12:32 21.68 21.68 21.68 21.68 1.2K
12:38 21.68 21.68 21.68 21.68 1.5K
12:39 21.68 21.68 21.66 21.67 7.5K
12:40 21.67 21.68 21.67 21.68 1.2K
12:41 21.69 21.69 21.68 21.68 1.6K
12:42 21.75 21.75 21.75 21.75 0.6K
12:48 21.72 21.72 21.72 21.72 1.2K
12:50 21.65 21.65 21.65 21.65 1.2K
12:51 21.66 21.66 21.66 21.66 3.1K
12:58 21.68 21.74 21.68 21.73 0.6K
12:59 21.74 21.74 21.74 21.74 0.9K
13:00 21.75 21.75 21.75 21.75 1.9K
13:01 21.73 21.73 21.73 21.73 2.0K
13:02 21.73 21.73 21.71 21.73 1.2K
13:03 21.73 21.73 21.73 21.73 0.3K
13:04 21.73 21.73 21.73 21.73 0.3K
13:05 21.73 21.73 21.67 21.67 3.9K
13:06 21.68 21.68 21.68 21.68 0.2K
13:08 21.67 21.69 21.67 21.69 0.6K
13:09 21.67 21.67 21.67 21.67 0.4K
13:10 21.65 21.65 21.65 21.65 1.1K
13:14 21.64 21.64 21.63 21.63 0.7K
13:15 21.64 21.64 21.64 21.64 0.2K
13:16 21.64 21.64 21.64 21.64 0.4K
13:20 21.64 21.64 21.64 21.64 1.6K
13:21 21.67 21.67 21.67 21.67 1.5K
13:23 21.68 21.72 21.68 21.72 3.8K
13:24 21.74 21.74 21.74 21.74 0.3K
13:25 21.77 21.81 21.77 21.81 0.8K
13:26 21.80 21.80 21.77 21.77 0.5K
13:27 21.80 21.81 21.79 21.79 1.5K
13:29 21.81 21.81 21.81 21.81 0.4K
13:31 21.79 21.80 21.79 21.80 1.6K
13:34 21.79 21.79 21.79 21.79 0.6K
13:35 21.80 21.82 21.80 21.82 0.6K
13:36 21.80 21.80 21.80 21.80 1.2K
13:38 21.84 21.86 21.84 21.86 0.9K
13:39 21.84 21.85 21.84 21.84 1.5K
13:40 21.84 21.84 21.83 21.83 0.5K
13:41 21.83 21.84 21.83 21.84 1.0K
13:44 21.84 21.84 21.84 21.84 0.3K
13:46 21.82 21.82 21.80 21.80 1.0K
13:47 21.81 21.83 21.81 21.83 1.3K
13:51 21.84 21.84 21.84 21.84 0.5K
13:53 21.82 21.82 21.82 21.82 1.5K
13:55 21.78 21.78 21.78 21.78 1.2K
13:59 21.78 21.78 21.78 21.78 0.3K
14:01 21.78 21.78 21.75 21.75 1.8K
14:04 21.75 21.75 21.75 21.75 1.2K
14:08 21.73 21.73 21.73 21.73 1.0K
14:09 21.73 21.73 21.73 21.73 0.5K
14:10 21.73 21.73 21.73 21.73 0.4K
14:11 21.73 21.74 21.73 21.74 2.9K
14:17 21.74 21.74 21.74 21.74 0.5K
14:18 21.73 21.74 21.73 21.74 1.8K
14:20 21.75 21.75 21.74 21.74 1.4K
14:22 21.76 21.76 21.76 21.76 0.3K
14:23 21.74 21.74 21.74 21.74 0.8K
14:27 21.78 21.78 21.78 21.78 0.7K
14:28 21.80 21.80 21.80 21.80 0.5K
14:30 21.80 21.80 21.80 21.80 0.2K
14:31 21.82 21.82 21.82 21.82 1.5K
14:32 21.79 21.79 21.79 21.79 0.3K
14:33 21.78 21.79 21.78 21.79 5.5K
14:40 21.79 21.79 21.79 21.79 0.3K
14:41 21.79 21.80 21.79 21.80 1.6K
14:46 21.81 21.81 21.81 21.81 0.4K
14:47 21.79 21.79 21.79 21.79 0.9K
14:48 21.79 21.79 21.79 21.79 1.0K
14:50 21.79 21.79 21.79 21.79 0.8K
14:53 21.80 21.80 21.80 21.80 1.6K
14:55 21.80 21.80 21.80 21.80 2.0K
14:56 21.81 21.81 21.79 21.79 3.7K
14:59 21.83 21.83 21.83 21.83 0.7K
15:01 21.84 21.84 21.84 21.84 0.4K
15:04 21.85 21.86 21.85 21.86 1.0K
15:05 21.83 21.83 21.83 21.83 1.4K
15:10 21.85 21.85 21.85 21.85 0.3K
15:11 21.86 21.88 21.85 21.88 2.4K
15:12 21.88 21.88 21.88 21.88 0.6K
15:14 21.87 21.88 21.87 21.88 2.3K
15:17 21.85 21.85 21.85 21.85 0.8K
15:18 21.84 21.84 21.81 21.81 2.2K
15:19 21.79 21.79 21.79 21.79 0.7K
15:20 21.77 21.77 21.77 21.77 0.7K
15:21 21.79 21.79 21.77 21.77 4.1K
15:22 21.77 21.77 21.73 21.73 5.7K
15:23 21.74 21.74 21.73 21.73 0.7K
15:24 21.73 21.73 21.73 21.73 0.4K
15:25 21.73 21.73 21.73 21.73 1.0K
15:26 21.73 21.75 21.73 21.75 1.8K
15:28 21.77 21.77 21.77 21.77 0.7K
15:29 21.76 21.76 21.76 21.76 0.4K
15:30 21.77 21.81 21.77 21.81 1.7K
15:31 21.81 21.81 21.80 21.80 1.4K
15:32 21.79 21.79 21.79 21.79 0.7K
15:33 21.80 21.80 21.80 21.80 0.5K
15:34 21.81 21.81 21.77 21.77 1.2K
15:35 21.80 21.80 21.80 21.80 1.0K
15:37 21.78 21.78 21.78 21.78 0.5K
15:39 21.79 21.79 21.79 21.79 0.7K
15:41 21.78 21.78 21.78 21.78 1.3K
15:43 21.79 21.81 21.79 21.81 6.3K
15:44 21.80 21.80 21.79 21.79 6.0K
15:45 21.80 21.80 21.79 21.79 1.3K
15:46 21.79 21.79 21.79 21.79 0.5K
15:47 21.79 21.79 21.79 21.79 0.7K
15:48 21.81 21.82 21.81 21.82 2.0K
15:49 21.81 21.82 21.81 21.81 1.1K
15:50 21.82 21.83 21.78 21.78 3.2K
15:51 21.78 21.78 21.77 21.77 1.7K
15:53 21.75 21.75 21.74 21.74 1.9K
15:54 21.74 21.74 21.74 21.74 1.8K
15:55 21.73 21.74 21.73 21.73 3.0K
15:56 21.73 21.73 21.70 21.70 2.5K
15:57 21.70 21.72 21.70 21.71 6.8K
15:58 21.70 21.70 21.70 21.70 2.1K
15:59 21.70 21.72 21.68 21.70 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available