Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.85 21.85 17.3K
09:31 21.90 21.91 21.90 21.91 2.0K
09:32 21.87 21.87 21.87 21.87 0.3K
09:39 21.75 21.75 21.75 21.75 0.6K
09:40 21.83 21.92 21.83 21.89 2.0K
09:43 21.80 21.80 21.80 21.80 0.1K
09:44 21.87 21.87 21.80 21.87 0.7K
09:45 21.80 21.80 21.80 21.80 0.2K
09:46 21.78 21.78 21.53 21.53 5.6K
09:47 21.65 21.65 21.65 21.65 0.5K
09:48 21.65 21.65 21.65 21.65 0.3K
09:49 21.57 21.57 21.57 21.57 0.6K
09:53 21.70 21.70 21.63 21.63 1.5K
09:54 21.58 21.60 21.58 21.60 0.9K
09:55 21.56 21.56 21.55 21.55 0.8K
09:59 21.57 21.57 21.57 21.57 0.3K
10:00 21.60 21.66 21.60 21.66 1.2K
10:02 21.68 21.68 21.66 21.66 2.8K
10:04 21.61 21.61 21.53 21.53 0.3K
10:05 21.53 21.53 21.53 21.53 0.1K
10:06 21.46 21.46 21.43 21.43 2.3K
10:07 21.47 21.47 21.47 21.47 0.6K
10:08 21.49 21.49 21.49 21.49 0.3K
10:09 21.45 21.45 21.36 21.41 6.0K
10:13 21.38 21.38 21.38 21.38 0.7K
10:17 21.34 21.34 21.34 21.34 0.4K
10:18 21.36 21.36 21.36 21.36 0.9K
10:20 21.37 21.37 21.37 21.37 0.5K
10:21 21.37 21.37 21.35 21.35 1.1K
10:22 21.32 21.34 21.32 21.34 1.1K
10:23 21.31 21.31 21.31 21.31 0.4K
10:24 21.28 21.28 21.28 21.28 1.0K
10:25 21.22 21.22 21.22 21.22 1.3K
10:28 21.28 21.28 21.27 21.27 1.0K
10:29 21.25 21.25 21.25 21.25 1.1K
10:30 21.25 21.25 21.25 21.25 1.3K
10:36 21.23 21.23 21.23 21.23 0.4K
10:37 21.20 21.20 21.20 21.20 0.9K
10:38 21.19 21.19 21.19 21.19 2.0K
10:39 21.19 21.20 21.19 21.20 2.6K
10:40 21.19 21.19 21.19 21.19 1.3K
10:44 21.19 21.19 21.19 21.19 0.5K
10:45 21.16 21.16 21.16 21.16 0.1K
10:46 21.16 21.16 21.16 21.16 0.6K
10:48 21.19 21.19 21.19 21.19 0.6K
10:49 21.24 21.29 21.24 21.29 1.0K
10:51 21.27 21.27 21.27 21.27 0.8K
10:54 21.30 21.30 21.30 21.30 1.1K
10:58 21.28 21.28 21.28 21.28 0.7K
11:00 21.27 21.27 21.25 21.25 0.9K
11:01 21.26 21.26 21.26 21.26 0.2K
11:03 21.28 21.28 21.28 21.28 0.8K
11:06 21.26 21.26 21.26 21.26 1.2K
11:11 21.23 21.23 21.19 21.19 0.7K
11:12 21.14 21.14 21.14 21.14 0.3K
11:13 21.19 21.19 21.19 21.19 0.6K
11:15 21.19 21.19 21.19 21.19 0.8K
11:24 21.19 21.19 21.19 21.19 0.8K
11:26 21.23 21.23 21.23 21.23 0.4K
11:28 21.19 21.19 21.18 21.18 1.1K
11:29 21.19 21.21 21.19 21.21 0.9K
11:31 21.24 21.24 21.21 21.22 1.1K
11:32 21.26 21.26 21.26 21.26 0.4K
11:34 21.24 21.24 21.24 21.24 1.1K
11:35 21.22 21.22 21.22 21.22 0.3K
11:36 21.20 21.20 21.18 21.18 1.1K
11:38 21.22 21.22 21.20 21.20 1.0K
11:42 21.15 21.15 21.14 21.15 2.0K
11:43 21.13 21.13 21.13 21.13 0.7K
11:46 21.14 21.14 21.14 21.14 0.8K
11:47 21.13 21.15 21.13 21.15 0.9K
11:48 21.16 21.17 21.16 21.17 0.7K
11:52 21.15 21.24 21.15 21.24 1.8K
11:54 21.31 21.31 21.26 21.26 3.6K
11:55 21.24 21.24 21.24 21.24 0.6K
11:57 21.15 21.19 21.15 21.19 0.4K
11:59 21.20 21.20 21.20 21.20 0.7K
12:00 21.19 21.19 21.19 21.19 0.2K
12:01 21.19 21.19 21.19 21.19 0.3K
12:04 21.12 21.12 21.10 21.10 3.5K
12:05 21.10 21.10 21.08 21.08 0.8K
12:06 21.10 21.10 21.10 21.10 0.2K
12:07 21.09 21.09 21.09 21.09 0.5K
12:08 21.11 21.11 21.11 21.11 0.7K
12:12 21.10 21.10 21.10 21.10 1.7K
12:14 21.11 21.11 21.11 21.11 0.2K
12:15 21.13 21.13 21.11 21.11 0.3K
12:17 21.10 21.10 21.10 21.10 0.2K
12:20 21.11 21.11 21.11 21.11 0.2K
12:21 21.06 21.06 21.06 21.06 1.6K
12:22 21.04 21.05 21.04 21.05 1.1K
12:25 21.06 21.06 21.02 21.01 0.9K
12:26 21.01 21.02 21.01 21.02 1.3K
12:31 20.98 20.98 20.98 20.98 3.3K
12:34 20.97 20.97 20.97 20.97 0.2K
12:35 20.97 21.00 20.97 21.00 2.0K
12:37 20.99 20.99 20.99 20.99 0.4K
12:39 20.98 20.98 20.96 20.96 0.7K
12:42 21.00 21.01 21.00 21.01 0.9K
12:43 21.00 21.00 21.00 21.00 0.8K
12:44 20.99 20.99 20.99 20.99 0.5K
12:45 20.99 20.99 20.99 20.99 1.2K
12:48 20.97 20.97 20.97 20.97 0.2K
12:50 20.98 20.98 20.98 20.98 1.0K
12:51 20.98 20.98 20.98 20.98 0.4K
12:54 20.97 20.97 20.97 20.97 1.5K
12:56 20.95 20.95 20.91 20.91 1.0K
12:58 20.90 20.90 20.89 20.89 1.7K
13:04 20.86 20.86 20.86 20.86 0.1K
13:05 20.86 20.86 20.86 20.86 1.6K
13:10 20.90 20.90 20.90 20.90 0.1K
13:11 20.90 20.90 20.90 20.90 0.7K
13:12 20.91 20.91 20.88 20.88 0.9K
13:14 20.88 20.88 20.88 20.88 1.9K
13:16 20.85 20.85 20.85 20.85 0.1K
13:17 20.85 20.85 20.85 20.85 1.4K
13:20 20.83 20.83 20.83 20.82 8.6K
13:21 20.82 20.82 20.77 20.77 3.5K
13:22 20.75 20.78 20.75 20.78 1.0K
13:23 20.77 20.78 20.77 20.78 0.8K
13:24 20.77 20.77 20.77 20.77 0.3K
13:25 20.77 20.77 20.77 20.77 0.8K
13:26 20.73 20.73 20.73 20.73 1.8K
13:27 20.72 20.72 20.72 20.72 1.1K
13:28 20.71 20.72 20.71 20.72 0.6K
13:29 20.71 20.71 20.71 20.71 0.9K
13:30 20.71 20.72 20.71 20.72 1.4K
13:31 20.71 20.71 20.70 20.71 1.3K
13:32 20.71 20.71 20.70 20.71 1.3K
13:33 20.70 20.72 20.70 20.72 2.1K
13:34 20.72 20.72 20.72 20.72 0.2K
13:35 20.79 20.79 20.79 20.79 2.4K
13:37 20.76 20.76 20.76 20.76 2.0K
13:42 20.77 20.77 20.77 20.77 0.4K
13:44 20.75 20.75 20.75 20.75 0.3K
13:45 20.74 20.74 20.74 20.74 0.6K
13:46 20.72 20.72 20.72 20.72 1.8K
13:49 20.68 20.68 20.68 20.68 0.5K
13:50 20.62 20.62 20.62 20.62 0.4K
13:51 20.61 20.61 20.61 20.61 0.5K
13:53 20.63 20.63 20.63 20.63 0.9K
13:58 20.60 20.61 20.60 20.61 0.9K
13:59 20.62 20.62 20.62 20.62 1.4K
14:01 20.62 20.62 20.62 20.62 1.3K
14:02 20.62 20.62 20.62 20.62 0.5K
14:03 20.60 20.60 20.59 20.59 0.9K
14:04 20.57 20.57 20.57 20.57 0.5K
14:05 20.56 20.56 20.55 20.55 0.9K
14:06 20.54 20.54 20.53 20.53 0.4K
14:07 20.52 20.52 20.52 20.52 1.0K
14:08 20.48 20.50 20.46 20.47 2.3K
14:09 20.46 20.46 20.46 20.45 0.5K
14:12 20.46 20.46 20.43 20.43 0.9K
14:13 20.44 20.46 20.44 20.46 2.1K
14:14 20.44 20.44 20.44 20.44 0.6K
14:16 20.43 20.43 20.43 20.43 0.6K
14:17 20.44 20.44 20.44 20.44 0.9K
14:18 20.45 20.45 20.45 20.45 1.2K
14:21 20.51 20.51 20.51 20.51 1.4K
14:25 20.54 20.54 20.54 20.54 0.3K
14:26 20.54 20.54 20.54 20.54 0.7K
14:28 20.54 20.54 20.54 20.54 1.0K
14:29 20.54 20.54 20.54 20.54 0.8K
14:30 20.53 20.53 20.53 20.53 0.2K
14:31 20.53 20.53 20.53 20.53 0.1K
14:32 20.53 20.53 20.53 20.53 0.4K
14:33 20.51 20.51 20.51 20.51 1.5K
14:34 20.51 20.51 20.51 20.51 1.5K
14:37 20.52 20.53 20.52 20.52 0.6K
14:38 20.57 20.57 20.57 20.57 2.8K
14:39 20.62 20.62 20.62 20.62 0.5K
14:40 20.62 20.62 20.55 20.55 4.7K
14:41 20.57 20.57 20.57 20.57 0.7K
14:42 20.57 20.57 20.56 20.57 2.3K
14:43 20.56 20.56 20.54 20.54 1.2K
14:44 20.56 20.56 20.56 20.56 0.5K
14:46 20.53 20.53 20.53 20.53 0.1K
14:47 20.55 20.56 20.54 20.54 2.8K
14:48 20.55 20.55 20.55 20.55 0.4K
14:49 20.57 20.57 20.57 20.57 2.5K
14:50 20.61 20.61 20.58 20.58 1.6K
14:51 20.60 20.61 20.60 20.61 0.5K
14:52 20.60 20.60 20.60 20.60 0.4K
14:53 20.60 20.60 20.60 20.60 1.8K
14:55 20.61 20.62 20.61 20.62 1.3K
14:56 20.62 20.62 20.60 20.60 3.4K
14:59 20.57 20.59 20.57 20.59 0.5K
15:00 20.59 20.60 20.59 20.60 3.5K
15:02 20.60 20.60 20.52 20.52 6.1K
15:04 20.54 20.54 20.54 20.54 1.1K
15:05 20.57 20.70 20.56 20.62 12.9K
15:06 20.58 20.58 20.52 20.58 2.1K
15:07 20.59 20.59 20.59 20.59 0.4K
15:12 20.57 20.61 20.57 20.61 0.4K
15:14 20.54 20.58 20.54 20.58 0.2K
15:15 20.61 20.61 20.61 20.61 0.2K
15:16 20.61 20.61 20.58 20.58 0.9K
15:18 20.54 20.54 20.54 20.54 0.4K
15:19 20.61 20.61 20.61 20.61 0.1K
15:20 20.58 20.60 20.58 20.60 0.6K
15:21 20.57 20.57 20.57 20.57 0.4K
15:22 20.59 20.59 20.59 20.59 0.1K
15:23 20.59 20.63 20.59 20.63 4.2K
15:24 20.63 20.63 20.63 20.63 0.9K
15:26 20.62 20.62 20.62 20.62 0.6K
15:27 20.62 20.62 20.62 20.62 0.2K
15:29 20.64 20.64 20.61 20.61 5.6K
15:30 20.62 20.62 20.62 20.62 1.3K
15:31 20.57 20.60 20.57 20.60 4.6K
15:32 20.59 20.59 20.59 20.59 0.5K
15:33 20.61 20.61 20.61 20.61 0.9K
15:34 20.61 20.61 20.60 20.60 3.4K
15:37 20.61 20.62 20.61 20.61 1.9K
15:38 20.62 20.64 20.62 20.63 1.8K
15:39 20.63 20.66 20.63 20.66 3.1K
15:40 20.65 20.65 20.65 20.65 0.3K
15:41 20.65 20.65 20.61 20.62 7.5K
15:45 20.64 20.64 20.63 20.63 1.8K
15:46 20.64 20.64 20.63 20.64 1.4K
15:48 20.64 20.65 20.64 20.65 0.6K
15:49 20.64 20.65 20.64 20.65 1.7K
15:50 20.64 20.64 20.59 20.59 3.4K
15:51 20.60 20.60 20.59 20.59 5.2K
15:52 20.58 20.58 20.58 20.58 0.5K
15:53 20.57 20.59 20.57 20.59 2.2K
15:54 20.60 20.60 20.59 20.60 3.0K
15:55 20.62 20.62 20.59 20.59 5.0K
15:56 20.58 20.59 20.58 20.59 4.2K
15:57 20.61 20.64 20.61 20.64 7.2K
15:58 20.63 20.63 20.60 20.61 9.6K
15:59 20.62 20.63 20.61 20.62 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available