Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 21.96 21.96 9.9K
09:31 21.96 21.96 21.92 21.96 0.5K
09:32 21.88 21.88 21.77 21.77 1.3K
09:33 21.74 21.74 21.74 21.74 0.3K
09:34 21.65 21.65 21.65 21.65 0.1K
09:35 21.65 21.81 21.65 21.81 0.9K
09:36 21.65 21.65 21.65 21.65 0.1K
09:37 21.66 21.66 21.66 21.66 1.1K
09:47 21.77 21.77 21.71 21.71 0.8K
09:48 21.70 21.70 21.70 21.70 1.5K
09:49 21.71 21.71 21.71 21.71 0.7K
09:50 21.71 21.84 21.71 21.84 6.6K
09:51 21.84 21.84 21.84 21.84 0.2K
09:53 21.76 21.76 21.76 21.76 0.3K
09:55 21.77 21.77 21.77 21.77 0.3K
09:56 21.77 21.77 21.77 21.77 0.1K
09:57 21.77 21.77 21.77 21.77 0.8K
09:58 21.77 21.77 21.77 21.77 0.5K
09:59 21.77 21.77 21.77 21.77 0.4K
10:00 21.81 21.81 21.81 21.81 2.1K
10:02 21.84 21.84 21.84 21.84 0.2K
10:05 21.87 21.88 21.87 21.88 0.5K
10:06 21.87 21.87 21.87 21.87 0.1K
10:07 21.88 21.88 21.88 21.88 0.1K
10:08 21.85 21.85 21.85 21.85 0.4K
10:10 21.85 21.89 21.85 21.89 1.1K
10:12 21.85 21.85 21.85 21.85 0.2K
10:14 21.87 21.87 21.87 21.87 0.2K
10:15 21.89 21.89 21.89 21.89 1.0K
10:16 21.86 21.86 21.86 21.86 0.3K
10:17 21.83 21.83 21.82 21.82 0.8K
10:18 21.84 21.84 21.84 21.84 0.5K
10:19 21.84 21.88 21.84 21.88 9.9K
10:24 21.84 21.84 21.84 21.84 1.2K
10:26 21.84 21.84 21.80 21.80 0.7K
10:27 21.81 21.81 21.77 21.77 0.5K
10:28 21.77 21.77 21.77 21.77 0.4K
10:30 21.74 21.74 21.74 21.74 0.1K
10:31 21.75 21.75 21.75 21.75 0.3K
10:33 21.75 21.75 21.75 21.75 0.3K
10:35 21.74 21.74 21.74 21.74 1.1K
10:36 21.72 21.73 21.72 21.73 1.5K
10:38 21.81 21.81 21.81 21.81 0.4K
10:39 21.80 21.80 21.80 21.80 0.8K
10:41 21.82 21.82 21.82 21.82 0.2K
10:43 21.84 21.84 21.84 21.84 1.0K
10:44 21.94 21.95 21.94 21.95 10.7K
10:45 22.03 22.03 21.87 21.87 1.2K
10:50 21.89 21.89 21.89 21.89 0.4K
10:52 21.88 21.88 21.88 21.88 0.7K
10:53 21.88 21.88 21.88 21.88 0.3K
10:54 21.88 21.88 21.88 21.88 0.5K
10:56 21.84 21.84 21.84 21.84 0.4K
10:58 21.86 21.86 21.83 21.83 0.4K
10:59 21.83 21.85 21.83 21.85 0.9K
11:01 21.89 21.89 21.84 21.84 1.5K
11:04 21.80 21.80 21.80 21.80 0.5K
11:05 21.80 21.80 21.80 21.80 1.5K
11:08 21.79 21.79 21.79 21.79 0.9K
11:10 21.80 21.80 21.80 21.80 0.5K
11:11 21.82 21.85 21.82 21.85 2.2K
11:12 21.85 21.85 21.85 21.85 1.5K
11:15 21.86 21.86 21.86 21.86 0.1K
11:16 21.85 21.86 21.83 21.83 1.7K
11:17 21.84 21.84 21.84 21.84 0.5K
11:19 21.85 21.85 21.85 21.85 0.2K
11:20 21.81 21.81 21.80 21.80 1.9K
11:22 21.79 21.79 21.79 21.79 0.7K
11:23 21.79 21.79 21.79 21.79 0.3K
11:26 21.77 21.79 21.77 21.79 0.5K
11:29 21.76 21.76 21.76 21.76 1.0K
11:31 21.78 21.79 21.78 21.79 3.2K
11:34 21.77 21.77 21.77 21.77 0.3K
11:35 21.73 21.73 21.73 21.73 0.8K
11:36 21.76 21.76 21.76 21.76 1.6K
11:38 21.79 21.79 21.79 21.79 0.2K
11:39 21.77 21.77 21.77 21.77 0.9K
11:42 21.77 21.80 21.77 21.80 2.6K
11:44 21.84 21.84 21.82 21.82 0.3K
11:45 21.82 21.86 21.82 21.86 1.6K
11:46 21.86 21.86 21.86 21.86 0.6K
11:48 21.90 21.90 21.90 21.90 7.9K
11:49 21.93 21.93 21.93 21.93 0.4K
11:52 21.92 21.92 21.92 21.92 0.6K
11:53 21.90 21.90 21.90 21.90 0.9K
11:54 21.90 21.90 21.88 21.88 1.8K
12:00 21.86 21.86 21.86 21.86 0.3K
12:02 21.83 21.85 21.83 21.85 1.3K
12:04 21.88 21.88 21.81 21.83 1.5K
12:05 21.88 21.88 21.88 21.88 0.4K
12:07 21.90 21.90 21.90 21.90 0.5K
12:08 21.93 21.93 21.93 21.93 1.2K
12:13 21.91 21.92 21.89 21.89 0.6K
12:14 21.88 21.88 21.88 21.88 1.5K
12:17 21.88 21.88 21.88 21.88 0.4K
12:18 21.87 21.87 21.87 21.87 0.5K
12:19 21.88 21.88 21.84 21.85 1.3K
12:21 21.85 21.85 21.85 21.85 0.4K
12:23 21.85 21.85 21.85 21.85 1.1K
12:24 21.87 21.88 21.87 21.88 0.7K
12:25 21.87 21.87 21.87 21.87 0.5K
12:27 21.90 21.90 21.90 21.90 0.4K
12:28 21.87 21.87 21.87 21.87 1.2K
12:30 21.88 21.88 21.88 21.88 0.5K
12:31 21.90 21.91 21.90 21.91 1.7K
12:35 21.88 21.88 21.88 21.88 1.6K
12:36 21.87 21.87 21.87 21.87 0.3K
12:37 21.86 21.86 21.86 21.86 0.5K
12:38 21.84 21.84 21.84 21.84 0.4K
12:39 21.83 21.83 21.82 21.82 2.7K
12:40 21.84 21.84 21.84 21.84 0.8K
12:41 21.84 21.84 21.84 21.84 0.2K
12:42 21.85 21.85 21.85 21.85 0.3K
12:44 21.85 21.85 21.85 21.85 0.4K
12:45 21.87 21.87 21.87 21.87 1.0K
12:47 21.86 21.86 21.86 21.86 2.0K
12:49 21.79 21.81 21.79 21.81 0.6K
12:50 21.78 21.78 21.77 21.77 1.6K
12:51 21.80 21.80 21.80 21.80 0.8K
12:55 21.82 21.82 21.82 21.82 0.6K
12:56 21.83 21.83 21.83 21.83 0.7K
12:57 21.80 21.80 21.80 21.80 0.5K
13:00 21.80 21.80 21.79 21.79 1.1K
13:01 21.80 21.82 21.80 21.82 0.5K
13:02 21.82 21.82 21.82 21.82 0.2K
13:03 21.85 21.85 21.85 21.85 0.2K
13:04 21.84 21.85 21.84 21.85 0.6K
13:05 21.87 21.87 21.87 21.87 0.6K
13:10 21.84 21.84 21.84 21.84 1.0K
13:11 21.85 21.85 21.83 21.83 1.9K
13:16 21.80 21.80 21.80 21.80 0.3K
13:17 21.82 21.82 21.82 21.82 1.2K
13:23 21.81 21.81 21.80 21.80 1.1K
13:24 21.81 21.81 21.81 21.81 0.7K
13:26 21.80 21.80 21.80 21.80 0.6K
13:27 21.79 21.79 21.79 21.79 0.3K
13:28 21.79 21.79 21.79 21.79 0.7K
13:30 21.78 21.79 21.78 21.78 1.0K
13:32 21.79 21.79 21.79 21.79 0.9K
13:33 21.79 21.79 21.79 21.79 1.2K
13:34 21.81 21.81 21.81 21.81 1.2K
13:35 21.78 21.80 21.78 21.78 1.4K
13:36 21.78 21.78 21.78 21.78 1.2K
13:38 21.74 21.74 21.73 21.73 0.5K
13:39 21.75 21.75 21.75 21.75 1.0K
13:40 21.74 21.74 21.74 21.74 0.7K
13:42 21.74 21.74 21.71 21.71 1.2K
13:43 21.70 21.70 21.70 21.70 0.2K
13:44 21.70 21.70 21.70 21.70 0.6K
13:45 21.71 21.71 21.71 21.71 0.8K
13:46 21.73 21.73 21.73 21.73 0.5K
13:47 21.73 21.73 21.73 21.73 0.4K
13:48 21.73 21.73 21.73 21.73 0.9K
13:50 21.73 21.73 21.73 21.73 0.6K
13:52 21.74 21.74 21.73 21.73 0.9K
13:55 21.77 21.77 21.77 21.77 0.8K
13:56 21.80 21.80 21.80 21.80 1.4K
14:01 21.78 21.78 21.78 21.78 0.2K
14:02 21.82 21.82 21.82 21.82 0.4K
14:05 21.82 21.82 21.82 21.82 0.3K
14:09 21.79 21.79 21.79 21.79 0.3K
14:10 21.80 21.80 21.80 21.80 0.7K
14:16 21.82 21.83 21.82 21.82 1.5K
14:17 21.81 21.82 21.81 21.82 1.4K
14:19 21.85 21.85 21.83 21.83 2.0K
14:20 21.82 21.82 21.80 21.80 0.6K
14:21 21.80 21.80 21.80 21.80 10.2K
14:22 21.77 21.80 21.77 21.78 1.1K
14:23 21.77 21.77 21.77 21.77 0.3K
14:25 21.75 21.75 21.75 21.75 0.7K
14:26 21.74 21.74 21.74 21.74 0.1K
14:27 21.74 21.74 21.74 21.74 0.3K
14:28 21.74 21.74 21.74 21.74 0.2K
14:30 21.76 21.78 21.76 21.78 2.9K
14:31 21.77 21.77 21.77 21.77 0.5K
14:33 21.78 21.78 21.78 21.78 1.0K
14:35 21.77 21.77 21.77 21.77 0.4K
14:37 21.76 21.80 21.76 21.80 1.9K
14:39 21.81 21.81 21.81 21.81 0.6K
14:41 21.81 21.81 21.79 21.79 1.0K
14:42 21.74 21.74 21.74 21.74 1.2K
14:43 21.78 21.78 21.78 21.78 0.4K
14:46 21.77 21.77 21.77 21.77 0.2K
14:47 21.78 21.78 21.78 21.78 1.2K
14:49 21.79 21.79 21.79 21.79 0.7K
14:50 21.77 21.80 21.77 21.80 2.4K
14:51 21.80 21.80 21.80 21.80 0.8K
14:52 21.80 21.80 21.80 21.80 1.0K
14:54 21.79 21.79 21.79 21.79 0.8K
14:55 21.80 21.80 21.74 21.74 1.4K
14:56 21.79 21.79 21.78 21.78 1.2K
14:57 21.76 21.76 21.74 21.74 0.6K
14:58 21.74 21.76 21.74 21.74 0.3K
14:59 21.76 21.76 21.76 21.76 1.9K
15:02 21.78 21.78 21.78 21.78 0.7K
15:05 21.77 21.77 21.72 21.72 10.4K
15:06 21.82 21.82 21.82 21.82 2.1K
15:07 21.81 21.81 21.81 21.81 0.3K
15:08 21.79 21.79 21.79 21.79 1.1K
15:09 21.79 21.79 21.79 21.79 0.9K
15:10 21.77 21.77 21.77 21.77 1.6K
15:11 21.71 21.71 21.71 21.71 0.3K
15:12 21.71 21.71 21.71 21.71 0.4K
15:13 21.72 21.73 21.72 21.73 1.1K
15:15 21.73 21.76 21.73 21.76 1.7K
15:16 21.76 21.76 21.76 21.76 0.5K
15:18 21.76 21.76 21.74 21.74 1.8K
15:23 21.74 21.74 21.74 21.74 0.5K
15:24 21.72 21.72 21.72 21.72 1.2K
15:25 21.71 21.72 21.71 21.72 2.3K
15:26 21.73 21.73 21.73 21.73 1.0K
15:27 21.72 21.72 21.72 21.72 0.7K
15:28 21.71 21.72 21.71 21.72 0.9K
15:29 21.73 21.73 21.73 21.73 1.2K
15:30 21.73 21.73 21.73 21.73 1.0K
15:31 21.73 21.73 21.73 21.73 0.3K
15:32 21.73 21.73 21.73 21.73 1.1K
15:33 21.71 21.72 21.71 21.72 3.6K
15:34 21.73 21.73 21.73 21.73 0.2K
15:36 21.72 21.73 21.72 21.73 1.0K
15:37 21.73 21.73 21.73 21.73 0.5K
15:38 21.73 21.73 21.73 21.73 0.5K
15:39 21.74 21.74 21.74 21.74 1.7K
15:41 21.73 21.75 21.73 21.75 2.4K
15:43 21.74 21.74 21.74 21.74 0.6K
15:44 21.75 21.75 21.73 21.73 1.1K
15:45 21.73 21.73 21.73 21.73 1.2K
15:46 21.73 21.73 21.73 21.73 1.0K
15:47 21.73 21.73 21.72 21.72 2.0K
15:48 21.70 21.71 21.70 21.71 3.8K
15:49 21.72 21.72 21.72 21.72 1.1K
15:50 21.71 21.71 21.71 21.71 1.8K
15:52 21.73 21.73 21.73 21.73 2.1K
15:53 21.74 21.74 21.74 21.74 0.6K
15:54 21.73 21.74 21.73 21.74 1.6K
15:55 21.74 21.75 21.74 21.74 3.2K
15:56 21.72 21.72 21.69 21.70 5.2K
15:57 21.70 21.71 21.70 21.70 3.3K
15:58 21.70 21.70 21.67 21.68 7.4K
15:59 21.68 21.68 21.66 21.67 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available