Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 20.86 20.86 20.86 7.5K
09:31 20.75 20.75 20.75 20.75 0.3K
09:35 20.94 20.94 20.94 20.94 0.4K
09:39 20.88 20.88 20.88 20.88 0.2K
09:40 20.97 20.97 20.97 20.97 0.2K
09:41 20.94 20.94 20.89 20.89 0.6K
09:42 20.92 20.96 20.92 20.96 1.0K
09:43 20.92 20.92 20.92 20.92 0.3K
09:44 20.95 20.95 20.95 20.95 1.9K
09:47 20.93 20.93 20.87 20.87 0.4K
09:48 20.93 20.93 20.86 20.86 1.9K
09:55 20.85 20.85 20.85 20.85 0.1K
09:56 20.89 20.89 20.89 20.89 0.6K
09:57 20.89 20.89 20.89 20.89 0.3K
09:59 20.70 20.72 20.70 20.72 2.1K
10:01 20.73 20.73 20.73 20.73 0.2K
10:02 20.69 20.69 20.69 20.69 0.2K
10:04 20.65 20.65 20.64 20.64 0.8K
10:06 20.67 20.67 20.62 20.62 0.4K
10:08 20.46 20.46 20.46 20.46 4.5K
10:10 20.53 20.53 20.53 20.53 2.5K
10:11 20.47 20.47 20.47 20.47 0.7K
10:12 20.50 20.53 20.50 20.53 1.4K
10:15 20.42 20.42 20.42 20.42 0.2K
10:17 20.39 20.40 20.39 20.40 0.7K
10:18 20.42 20.42 20.39 20.39 1.2K
10:20 20.41 20.42 20.41 20.42 2.4K
10:22 20.42 20.42 20.42 20.42 2.3K
10:23 20.42 20.42 20.42 20.42 0.7K
10:24 20.42 20.42 20.40 20.41 3.6K
10:27 20.48 20.48 20.48 20.48 0.2K
10:28 20.49 20.49 20.49 20.49 0.3K
10:31 20.49 20.49 20.49 20.49 0.8K
10:33 20.54 20.54 20.54 20.54 0.4K
10:35 20.43 20.49 20.43 20.49 0.5K
10:36 20.51 20.51 20.51 20.51 0.4K
10:37 20.44 20.44 20.44 20.44 0.2K
10:38 20.49 20.49 20.49 20.49 0.6K
10:40 20.47 20.47 20.47 20.47 0.3K
10:41 20.47 20.50 20.47 20.50 1.1K
10:42 20.50 20.50 20.50 20.50 0.6K
10:45 20.47 20.47 20.47 20.47 0.2K
10:46 20.45 20.45 20.45 20.45 0.4K
10:47 20.49 20.49 20.49 20.49 0.2K
10:48 20.49 20.49 20.45 20.45 0.2K
10:49 20.45 20.45 20.45 20.45 0.8K
10:50 20.46 20.46 20.46 20.46 1.1K
10:51 20.45 20.46 20.45 20.46 0.6K
10:52 20.49 20.49 20.49 20.49 1.0K
10:53 20.52 20.52 20.49 20.49 1.4K
10:58 20.53 20.53 20.53 20.53 0.3K
11:00 20.49 20.51 20.49 20.51 0.7K
11:01 20.51 20.51 20.48 20.48 1.2K
11:02 20.47 20.56 20.47 20.56 1.8K
11:03 20.56 20.56 20.56 20.56 0.8K
11:05 20.56 20.56 20.56 20.56 1.0K
11:07 20.49 20.49 20.49 20.49 0.2K
11:09 20.55 20.55 20.55 20.55 0.3K
11:10 20.49 20.49 20.49 20.49 0.1K
11:11 20.55 20.55 20.55 20.55 0.6K
11:12 20.58 20.62 20.58 20.61 1.8K
11:16 20.58 20.58 20.58 20.58 0.6K
11:17 20.57 20.57 20.53 20.53 2.6K
11:18 20.50 20.53 20.50 20.53 1.5K
11:19 20.53 20.53 20.53 20.53 1.4K
11:22 20.53 20.53 20.53 20.53 0.2K
11:23 20.58 20.61 20.58 20.61 2.2K
11:25 20.63 20.67 20.63 20.67 0.9K
11:26 20.66 20.66 20.62 20.62 2.2K
11:30 20.65 20.65 20.65 20.65 0.2K
11:31 20.65 20.65 20.65 20.65 2.5K
11:33 20.65 20.65 20.65 20.65 0.7K
11:34 20.65 20.68 20.65 20.68 0.9K
11:35 20.73 20.73 20.73 20.73 0.7K
11:36 20.70 20.70 20.70 20.70 1.1K
11:37 20.67 20.67 20.67 20.67 0.7K
11:38 20.67 20.67 20.67 20.67 0.7K
11:41 20.75 20.75 20.75 20.75 5.7K
11:42 20.78 20.78 20.78 20.78 0.1K
11:43 20.74 20.74 20.74 20.74 1.0K
11:44 20.74 20.78 20.74 20.78 0.7K
11:48 20.76 20.76 20.76 20.76 0.4K
11:51 20.72 20.72 20.72 20.72 0.1K
11:52 20.76 20.76 20.76 20.76 1.1K
11:54 20.78 20.78 20.76 20.76 0.9K
11:56 20.76 20.76 20.76 20.76 0.3K
11:59 20.76 20.76 20.76 20.76 0.1K
12:00 20.78 20.78 20.78 20.78 1.7K
12:03 20.80 20.80 20.80 20.80 0.1K
12:04 20.80 20.80 20.80 20.80 0.8K
12:05 20.80 20.80 20.80 20.80 0.1K
12:06 20.76 20.76 20.76 20.76 0.7K
12:08 20.75 20.76 20.75 20.76 0.3K
12:10 20.75 20.80 20.75 20.80 2.8K
12:12 20.82 20.82 20.82 20.82 0.5K
12:13 20.87 20.87 20.87 20.87 1.4K
12:14 20.84 20.84 20.84 20.84 0.4K
12:15 20.83 20.83 20.83 20.83 0.8K
12:16 20.82 20.82 20.82 20.82 0.2K
12:17 20.85 20.85 20.85 20.85 1.1K
12:21 20.84 20.84 20.84 20.84 0.7K
12:22 20.88 20.88 20.88 20.88 1.5K
12:25 20.86 20.86 20.86 20.86 0.3K
12:28 20.90 20.90 20.90 20.90 0.1K
12:29 20.83 20.83 20.83 20.83 0.5K
12:30 20.93 20.93 20.89 20.89 0.8K
12:33 20.84 20.84 20.84 20.84 0.2K
12:35 20.87 20.90 20.87 20.89 1.1K
12:37 20.85 20.85 20.85 20.85 0.3K
12:39 20.85 20.90 20.85 20.90 8.2K
12:40 20.89 20.89 20.89 20.89 0.6K
12:41 20.86 20.86 20.86 20.86 1.6K
12:42 20.86 20.86 20.86 20.86 0.9K
12:43 20.82 20.82 20.82 20.82 0.3K
12:45 20.86 20.86 20.85 20.85 0.6K
12:47 20.89 20.89 20.89 20.89 0.9K
12:48 20.90 20.90 20.90 20.90 1.3K
12:49 20.88 20.88 20.88 20.88 0.4K
12:50 20.89 20.89 20.87 20.88 0.9K
12:51 20.88 20.88 20.88 20.88 1.0K
12:52 20.90 20.90 20.90 20.90 0.3K
12:53 20.92 20.92 20.92 20.92 3.9K
12:56 20.85 20.85 20.85 20.85 0.2K
12:57 20.87 20.88 20.87 20.88 0.4K
12:58 20.85 20.85 20.85 20.85 0.6K
12:59 20.87 20.92 20.87 20.92 2.5K
13:00 20.92 20.92 20.92 20.92 0.8K
13:02 20.90 20.90 20.90 20.90 0.7K
13:03 20.93 20.94 20.93 20.94 0.8K
13:06 20.98 21.01 20.96 20.96 2.8K
13:07 20.98 20.98 20.98 20.98 0.6K
13:09 20.96 20.96 20.96 20.96 1.1K
13:10 20.97 21.00 20.97 21.00 1.4K
13:13 20.99 20.99 20.99 20.99 1.0K
13:15 20.98 21.02 20.98 21.02 2.2K
13:16 21.02 21.02 21.01 21.01 0.4K
13:17 21.04 21.06 21.04 21.06 1.4K
13:18 21.05 21.06 21.05 21.06 0.3K
13:19 21.06 21.11 21.06 21.11 8.0K
13:20 21.08 21.08 21.04 21.05 2.1K
13:21 21.06 21.09 21.06 21.09 0.7K
13:22 21.06 21.06 21.06 21.06 1.4K
13:23 21.06 21.06 21.06 21.06 0.4K
13:24 21.12 21.12 21.12 21.12 0.7K
13:25 21.13 21.13 21.09 21.09 0.3K
13:26 21.11 21.11 21.11 21.11 1.3K
13:28 21.06 21.06 21.04 21.04 1.0K
13:29 21.06 21.06 21.06 21.06 0.4K
13:30 21.05 21.07 21.05 21.07 1.2K
13:31 21.07 21.12 21.07 21.10 2.9K
13:33 21.11 21.11 21.08 21.08 3.2K
13:35 21.09 21.09 21.07 21.07 1.6K
13:36 21.07 21.07 21.07 21.07 0.3K
13:38 21.08 21.08 21.07 21.07 0.8K
13:39 21.07 21.10 21.07 21.08 1.5K
13:40 21.07 21.09 21.07 21.08 2.0K
13:41 21.07 21.07 21.07 21.07 0.9K
13:43 21.10 21.10 21.08 21.08 2.4K
13:44 21.07 21.07 21.07 21.07 2.0K
13:45 21.06 21.06 21.03 21.03 8.5K
13:46 21.02 21.03 21.02 21.03 1.8K
13:47 20.99 21.00 20.97 21.00 1.3K
13:48 21.04 21.04 21.04 21.04 0.1K
13:49 21.05 21.05 21.05 21.05 0.3K
13:51 21.04 21.04 21.04 21.04 0.4K
13:53 21.02 21.02 21.02 21.02 1.7K
13:56 20.94 20.97 20.94 20.97 2.0K
13:58 20.95 20.95 20.95 20.95 0.7K
14:00 20.94 20.94 20.94 20.94 2.6K
14:05 21.00 21.02 21.00 21.02 1.5K
14:09 21.02 21.02 21.02 21.02 0.4K
14:10 21.02 21.06 21.02 21.06 1.2K
14:11 21.07 21.07 21.07 21.07 0.5K
14:12 21.03 21.03 21.03 21.03 0.5K
14:13 21.03 21.03 21.03 21.03 0.5K
14:14 21.06 21.06 21.01 21.01 1.2K
14:15 21.01 21.01 21.01 21.01 1.0K
14:18 21.03 21.03 21.03 21.03 0.7K
14:19 21.02 21.02 21.02 21.02 0.8K
14:20 21.04 21.04 21.04 21.04 0.9K
14:23 21.10 21.10 21.10 21.10 0.2K
14:24 21.10 21.10 21.10 21.10 1.9K
14:25 21.08 21.12 21.08 21.12 3.0K
14:29 21.08 21.08 21.08 21.08 0.7K
14:32 21.12 21.12 21.11 21.11 0.6K
14:33 21.12 21.12 21.12 21.12 0.2K
14:34 21.11 21.12 21.11 21.12 1.4K
14:35 21.12 21.12 21.12 21.12 1.7K
14:36 21.10 21.10 21.10 21.10 1.0K
14:37 21.11 21.11 21.10 21.10 1.2K
14:38 21.11 21.12 21.11 21.12 0.6K
14:39 21.12 21.14 21.12 21.14 2.6K
14:40 21.14 21.14 21.14 21.14 0.6K
14:41 21.14 21.16 21.11 21.16 0.9K
14:43 21.17 21.17 21.17 21.17 1.2K
14:45 21.17 21.17 21.17 21.17 1.6K
14:46 21.14 21.15 21.14 21.15 0.8K
14:47 21.16 21.16 21.16 21.16 1.4K
14:50 21.17 21.17 21.14 21.14 6.8K
14:52 21.10 21.10 21.10 21.10 1.1K
14:54 21.10 21.13 21.10 21.12 0.8K
14:55 21.12 21.12 21.12 21.12 0.4K
14:56 21.10 21.10 21.10 21.10 1.3K
15:00 21.13 21.13 21.10 21.10 1.1K
15:01 21.12 21.13 21.06 21.06 1.9K
15:02 21.08 21.08 21.08 21.08 0.2K
15:04 21.10 21.10 21.10 21.10 2.5K
15:06 21.14 21.14 21.14 21.14 0.5K
15:07 21.13 21.15 21.13 21.15 0.9K
15:09 21.12 21.12 21.12 21.12 1.0K
15:10 21.10 21.10 21.10 21.10 0.7K
15:11 21.13 21.13 21.13 21.13 1.1K
15:13 21.13 21.13 21.13 21.13 0.6K
15:14 21.11 21.13 21.11 21.13 1.2K
15:15 21.14 21.14 21.14 21.14 1.7K
15:16 21.14 21.14 21.14 21.14 0.7K
15:17 21.13 21.13 21.12 21.12 6.2K
15:18 21.09 21.09 21.09 21.09 0.4K
15:19 21.08 21.10 21.08 21.09 5.7K
15:20 21.08 21.08 21.06 21.06 2.1K
15:21 21.08 21.08 21.08 21.08 1.1K
15:22 21.08 21.08 21.08 21.08 0.6K
15:24 21.10 21.10 21.10 21.10 0.6K
15:25 21.08 21.08 21.08 21.08 0.3K
15:26 21.08 21.08 21.08 21.08 1.1K
15:27 21.08 21.08 21.07 21.07 0.9K
15:28 21.08 21.08 21.08 21.08 0.8K
15:29 21.11 21.11 21.11 21.11 3.1K
15:31 21.10 21.10 21.07 21.07 2.2K
15:32 21.08 21.10 21.08 21.08 4.7K
15:34 21.10 21.10 21.10 21.10 1.4K
15:35 21.11 21.11 21.11 21.11 1.0K
15:36 21.10 21.12 21.10 21.12 1.8K
15:37 21.12 21.12 21.12 21.12 0.9K
15:38 21.11 21.11 21.11 21.11 0.4K
15:39 21.12 21.14 21.12 21.14 2.3K
15:40 21.15 21.15 21.15 21.15 0.9K
15:41 21.15 21.17 21.15 21.17 1.8K
15:44 21.16 21.16 21.15 21.16 1.1K
15:45 21.14 21.16 21.14 21.16 3.0K
15:46 21.16 21.17 21.16 21.17 1.0K
15:47 21.19 21.19 21.19 21.19 1.7K
15:50 21.18 21.21 21.18 21.21 11.5K
15:51 21.23 21.23 21.21 21.21 2.9K
15:52 21.20 21.21 21.19 21.20 5.5K
15:54 21.19 21.19 21.19 21.19 2.5K
15:55 21.22 21.22 21.21 21.21 2.4K
15:56 21.23 21.24 21.23 21.24 4.4K
15:57 21.23 21.25 21.23 21.25 8.5K
15:58 21.25 21.25 21.24 21.24 4.0K
15:59 21.23 21.23 21.19 21.21 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available