Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.32 21.32 21.32 4.9K
09:32 21.42 21.42 21.42 21.42 0.3K
09:33 21.42 21.42 21.42 21.42 0.5K
09:35 21.42 21.42 21.42 21.42 0.1K
09:36 21.47 21.47 21.47 21.47 0.3K
09:38 21.45 21.50 21.45 21.50 0.8K
09:40 21.55 21.55 21.55 21.55 0.3K
09:41 21.48 21.48 21.48 21.48 1.0K
09:43 21.46 21.46 21.46 21.46 0.6K
09:45 21.42 21.42 21.42 21.42 0.8K
09:46 21.41 21.41 21.41 21.41 0.4K
09:47 21.44 21.44 21.41 21.43 0.8K
09:50 21.43 21.43 21.43 21.43 0.1K
09:51 21.34 21.43 21.34 21.34 1.9K
09:54 21.43 21.43 21.41 21.41 1.1K
09:55 21.41 21.41 21.41 21.41 0.1K
09:56 21.35 21.35 21.35 21.35 1.2K
09:57 21.34 21.34 21.31 21.31 1.5K
09:58 21.35 21.35 21.35 21.35 0.5K
09:59 21.38 21.38 21.38 21.38 0.5K
10:01 21.38 21.39 21.38 21.39 0.9K
10:03 21.44 21.44 21.44 21.44 0.5K
10:04 21.44 21.44 21.44 21.44 0.2K
10:05 21.46 21.46 21.46 21.46 0.5K
10:07 21.46 21.46 21.46 21.46 0.9K
10:08 21.47 21.47 21.47 21.47 0.2K
10:09 21.48 21.54 21.48 21.54 2.5K
10:10 21.54 21.54 21.54 21.54 0.7K
10:12 21.55 21.55 21.55 21.55 0.3K
10:13 21.55 21.55 21.42 21.42 12.7K
10:14 21.48 21.48 21.48 21.48 0.6K
10:15 21.49 21.49 21.49 21.49 0.9K
10:16 21.49 21.49 21.49 21.49 0.2K
10:17 21.49 21.49 21.49 21.49 0.5K
10:18 21.49 21.49 21.49 21.49 1.0K
10:20 21.47 21.47 21.47 21.47 0.3K
10:21 21.48 21.48 21.48 21.48 0.9K
10:22 21.49 21.49 21.47 21.47 1.1K
10:23 21.43 21.43 21.43 21.43 0.6K
10:24 21.42 21.42 21.42 21.42 0.5K
10:25 21.43 21.43 21.43 21.43 0.4K
10:28 21.42 21.42 21.42 21.42 0.7K
10:29 21.39 21.44 21.39 21.43 2.8K
10:31 21.39 21.40 21.35 21.35 1.7K
10:34 21.31 21.31 21.31 21.31 0.7K
10:35 21.32 21.32 21.32 21.32 0.2K
10:36 21.33 21.36 21.33 21.36 1.3K
10:37 21.39 21.39 21.39 21.39 0.6K
10:39 21.41 21.41 21.41 21.41 0.6K
10:41 21.44 21.44 21.44 21.44 0.5K
10:42 21.43 21.43 21.43 21.43 0.2K
10:43 21.43 21.43 21.43 21.43 0.6K
10:46 21.45 21.45 21.45 21.45 1.2K
10:49 21.50 21.50 21.48 21.48 2.1K
10:51 21.56 21.56 21.56 21.56 0.3K
10:52 21.56 21.56 21.56 21.56 0.4K
10:54 21.54 21.54 21.54 21.54 5.5K
10:55 21.59 21.59 21.59 21.59 0.2K
10:57 21.59 21.60 21.59 21.60 1.0K
10:58 21.54 21.54 21.54 21.54 0.1K
10:59 21.51 21.51 21.51 21.51 1.7K
11:02 21.51 21.51 21.51 21.51 0.6K
11:04 21.53 21.53 21.53 21.53 1.1K
11:06 21.56 21.56 21.56 21.56 1.4K
11:10 21.52 21.52 21.52 21.52 0.1K
11:11 21.49 21.50 21.49 21.50 1.6K
11:12 21.49 21.49 21.49 21.49 0.7K
11:13 21.45 21.45 21.45 21.45 0.2K
11:14 21.50 21.54 21.50 21.54 2.0K
11:17 21.53 21.55 21.53 21.55 0.4K
11:18 21.55 21.55 21.55 21.55 0.9K
11:21 21.54 21.54 21.52 21.52 1.9K
11:24 21.51 21.51 21.47 21.47 1.1K
11:26 21.51 21.51 21.51 21.51 0.6K
11:29 21.54 21.54 21.54 21.54 0.5K
11:32 21.53 21.53 21.52 21.52 1.5K
11:33 21.50 21.50 21.48 21.48 0.7K
11:35 21.50 21.50 21.50 21.50 0.5K
11:37 21.47 21.51 21.47 21.51 0.7K
11:38 21.47 21.47 21.46 21.46 0.7K
11:39 21.49 21.49 21.49 21.49 2.6K
11:44 21.47 21.48 21.47 21.48 0.6K
11:46 21.46 21.46 21.46 21.46 0.4K
11:48 21.45 21.45 21.45 21.45 0.5K
11:49 21.46 21.46 21.46 21.46 0.8K
11:51 21.44 21.44 21.44 21.44 0.5K
11:52 21.46 21.46 21.46 21.46 1.1K
11:53 21.46 21.46 21.44 21.44 0.6K
11:55 21.47 21.47 21.47 21.47 1.5K
11:56 21.47 21.47 21.47 21.47 0.3K
11:59 21.47 21.47 21.47 21.47 0.4K
12:00 21.45 21.45 21.44 21.44 1.8K
12:05 21.45 21.45 21.45 21.45 1.2K
12:06 21.47 21.47 21.47 21.47 1.3K
12:09 21.52 21.52 21.52 21.52 0.9K
12:10 21.47 21.47 21.47 21.47 0.3K
12:11 21.46 21.46 21.40 21.40 3.5K
12:12 21.40 21.40 21.40 21.40 1.4K
12:15 21.37 21.37 21.37 21.37 0.4K
12:16 21.38 21.38 21.38 21.38 1.0K
12:18 21.36 21.36 21.35 21.35 1.4K
12:19 21.35 21.35 21.34 21.34 0.5K
12:20 21.32 21.33 21.32 21.32 1.8K
12:21 21.31 21.31 21.31 21.31 0.4K
12:22 21.30 21.30 21.28 21.28 0.6K
12:24 21.30 21.31 21.30 21.30 1.7K
12:27 21.28 21.32 21.28 21.32 2.0K
12:28 21.31 21.31 21.31 21.31 1.6K
12:32 21.31 21.33 21.31 21.33 0.8K
12:34 21.34 21.34 21.30 21.31 1.5K
12:35 21.34 21.34 21.34 21.34 0.4K
12:36 21.31 21.31 21.30 21.30 3.1K
12:41 21.33 21.33 21.33 21.33 0.6K
12:42 21.32 21.32 21.32 21.32 0.2K
12:43 21.32 21.32 21.30 21.30 6.3K
12:44 21.26 21.26 21.26 21.26 1.6K
12:45 21.25 21.25 21.24 21.24 1.2K
12:47 21.23 21.23 21.22 21.23 0.5K
12:49 21.24 21.24 21.24 21.24 0.4K
12:51 21.24 21.24 21.24 21.24 1.4K
12:54 21.25 21.25 21.25 21.25 0.8K
12:55 21.29 21.29 21.29 21.29 0.3K
12:56 21.28 21.28 21.28 21.28 1.1K
13:00 21.30 21.30 21.30 21.30 0.6K
13:02 21.28 21.28 21.28 21.28 0.7K
13:04 21.29 21.29 21.29 21.29 0.3K
13:06 21.29 21.29 21.29 21.29 0.3K
13:07 21.29 21.29 21.29 21.29 0.1K
13:08 21.29 21.29 21.27 21.27 1.0K
13:09 21.29 21.29 21.29 21.29 1.3K
13:12 21.28 21.29 21.28 21.29 0.9K
13:13 21.27 21.27 21.27 21.27 1.2K
13:14 21.26 21.26 21.26 21.26 0.5K
13:17 21.27 21.27 21.24 21.24 1.6K
13:19 21.24 21.26 21.23 21.26 1.6K
13:22 21.25 21.25 21.25 21.25 0.6K
13:24 21.25 21.25 21.25 21.25 0.1K
13:25 21.25 21.25 21.25 21.25 1.3K
13:28 21.25 21.25 21.25 21.25 0.5K
13:29 21.26 21.26 21.24 21.24 2.4K
13:31 21.20 21.20 21.20 21.20 1.8K
13:33 21.21 21.21 21.21 21.21 0.7K
13:35 21.22 21.22 21.22 21.22 1.5K
13:37 21.19 21.19 21.15 21.15 1.3K
13:39 21.16 21.16 21.16 21.16 1.0K
13:41 21.15 21.15 21.15 21.15 1.3K
13:43 21.13 21.13 21.10 21.10 1.5K
13:45 21.08 21.08 21.08 21.08 0.4K
13:47 21.08 21.08 21.08 21.08 1.4K
13:50 21.08 21.08 21.08 21.08 0.4K
13:51 21.07 21.07 21.07 21.07 0.5K
13:52 21.07 21.07 21.07 21.07 0.3K
13:53 21.05 21.05 21.05 21.05 0.5K
13:56 21.09 21.09 21.09 21.09 1.0K
13:58 21.08 21.08 21.08 21.08 0.1K
13:59 21.08 21.08 21.08 21.08 0.6K
14:01 21.10 21.10 21.10 21.10 0.9K
14:02 21.06 21.06 21.06 21.06 9.1K
14:04 21.10 21.10 21.10 21.10 0.2K
14:05 21.07 21.08 21.07 21.08 1.3K
14:06 21.07 21.07 21.07 21.07 1.0K
14:08 21.13 21.13 21.13 21.13 0.5K
14:10 21.10 21.10 21.05 21.05 2.5K
14:12 21.06 21.06 21.03 21.03 0.7K
14:13 21.06 21.06 21.06 21.06 0.3K
14:14 21.05 21.05 21.05 21.05 0.2K
14:15 21.02 21.04 21.00 21.00 3.0K
14:17 21.03 21.03 21.03 21.03 1.1K
14:19 21.02 21.02 21.00 21.00 0.6K
14:20 21.01 21.01 21.01 21.01 0.2K
14:21 21.00 21.00 20.99 20.99 1.4K
14:24 21.01 21.01 21.01 21.01 0.7K
14:25 21.01 21.01 21.01 21.01 1.0K
14:27 21.02 21.02 21.02 21.02 0.4K
14:28 21.02 21.02 20.99 20.99 9.7K
14:29 20.97 20.97 20.97 20.97 0.4K
14:30 20.97 20.97 20.97 20.97 1.4K
14:33 21.00 21.00 20.97 20.97 0.7K
14:34 20.94 20.95 20.94 20.95 0.7K
14:35 20.94 20.94 20.94 20.94 0.4K
14:37 20.95 20.95 20.95 20.95 0.8K
14:38 20.93 20.94 20.93 20.94 2.6K
14:40 20.88 20.88 20.88 20.88 1.9K
14:41 20.86 20.89 20.86 20.89 0.8K
14:43 20.84 20.86 20.81 20.86 1.6K
14:44 20.81 20.81 20.81 20.81 1.3K
14:45 20.85 20.85 20.85 20.85 1.0K
14:46 20.91 20.91 20.90 20.90 3.5K
14:47 20.91 20.91 20.91 20.91 0.6K
14:48 20.87 20.87 20.87 20.87 0.9K
14:49 20.88 20.88 20.88 20.88 0.6K
14:50 20.89 20.89 20.89 20.89 0.3K
14:51 20.89 20.89 20.89 20.89 0.8K
14:52 20.90 20.90 20.90 20.90 0.7K
14:53 20.90 20.90 20.89 20.89 1.2K
14:55 20.89 20.89 20.89 20.89 0.7K
14:56 20.88 20.88 20.88 20.88 0.5K
14:57 20.88 20.92 20.88 20.92 5.4K
14:58 20.94 20.94 20.94 20.94 0.5K
14:59 20.91 20.91 20.91 20.91 0.9K
15:00 20.93 20.93 20.93 20.93 0.4K
15:01 20.95 20.95 20.95 20.95 1.5K
15:02 20.99 20.99 20.95 20.95 7.0K
15:04 20.97 20.97 20.97 20.97 0.2K
15:05 20.97 20.97 20.97 20.97 0.5K
15:07 20.99 20.99 20.99 20.99 0.5K
15:08 20.99 20.99 20.99 20.99 0.8K
15:10 20.97 20.97 20.97 20.97 1.4K
15:11 20.99 20.99 20.99 20.99 0.7K
15:12 20.98 20.98 20.98 20.98 2.2K
15:13 20.97 20.97 20.97 20.97 0.2K
15:14 20.99 21.00 20.99 21.00 0.9K
15:15 21.00 21.01 21.00 21.01 1.5K
15:16 20.98 20.98 20.98 20.98 1.6K
15:17 21.01 21.01 21.01 21.01 0.3K
15:18 21.01 21.01 21.01 21.01 0.6K
15:19 20.97 20.97 20.97 20.97 1.3K
15:20 20.95 20.97 20.95 20.97 0.9K
15:21 20.96 20.96 20.96 20.96 0.9K
15:22 21.00 21.00 21.00 21.00 0.3K
15:23 20.99 20.99 20.99 20.99 0.3K
15:24 20.99 20.99 20.99 20.99 0.9K
15:25 20.99 20.99 20.97 20.97 1.8K
15:26 20.97 20.97 20.92 20.92 7.5K
15:27 20.97 20.97 20.97 20.97 0.5K
15:28 20.95 20.95 20.95 20.95 1.3K
15:29 20.97 20.97 20.97 20.97 0.4K
15:30 20.96 20.96 20.93 20.93 1.7K
15:31 20.90 20.90 20.90 20.90 1.1K
15:32 20.93 20.93 20.93 20.93 0.6K
15:33 20.94 20.94 20.94 20.94 0.7K
15:34 20.95 20.95 20.95 20.95 0.4K
15:35 20.96 20.97 20.96 20.97 1.0K
15:36 20.97 20.97 20.94 20.94 2.5K
15:38 20.94 20.95 20.93 20.93 1.6K
15:39 20.93 20.93 20.93 20.93 0.9K
15:40 20.93 20.93 20.90 20.90 2.1K
15:41 20.89 20.89 20.89 20.89 0.4K
15:42 20.91 20.91 20.91 20.91 0.5K
15:43 20.90 20.91 20.90 20.91 1.5K
15:44 20.91 20.91 20.91 20.91 0.6K
15:45 20.94 20.94 20.92 20.92 0.7K
15:46 20.92 20.92 20.92 20.92 0.9K
15:47 20.91 20.92 20.89 20.89 2.0K
15:48 20.89 20.89 20.87 20.89 0.6K
15:49 20.89 20.89 20.85 20.85 2.4K
15:50 20.83 20.83 20.82 20.83 2.9K
15:51 20.83 20.84 20.82 20.83 2.5K
15:52 20.83 20.84 20.83 20.84 1.4K
15:53 20.84 20.84 20.82 20.84 1.2K
15:54 20.82 20.84 20.82 20.84 2.1K
15:55 20.84 20.84 20.79 20.79 5.0K
15:56 20.80 20.82 20.80 20.82 3.0K
15:57 20.80 20.83 20.80 20.83 2.7K
15:58 20.85 20.86 20.79 20.79 7.2K
15:59 20.80 20.83 20.80 20.82 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available