Amphastar P

AMPH
🏛️ usa →
26.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 28.86 28.86 28.86 5.9K
09:32 28.86 28.86 28.86 28.86 0.1K
09:36 28.66 28.66 28.66 28.66 0.1K
09:38 28.51 28.51 28.51 28.51 1.4K
09:39 28.50 28.50 28.50 28.50 0.3K
09:41 28.66 28.66 28.59 28.59 0.8K
09:42 28.58 28.58 28.58 28.58 0.4K
09:45 28.35 28.35 28.29 28.29 0.7K
09:46 28.25 28.25 28.25 28.25 0.8K
09:47 28.26 28.26 28.26 28.26 0.7K
09:48 28.43 28.43 28.43 28.43 0.4K
09:51 28.53 28.53 28.53 28.53 1.2K
09:55 28.45 28.45 28.45 28.45 3.5K
09:56 28.50 28.50 28.50 28.50 0.3K
09:57 28.50 28.50 28.45 28.45 1.2K
09:59 28.45 28.45 28.45 28.45 0.5K
10:00 28.36 28.36 28.35 28.35 1.2K
10:03 28.40 28.40 28.38 28.38 3.3K
10:04 28.38 28.38 28.38 28.38 2.7K
10:07 28.29 28.29 28.29 28.29 0.5K
10:08 28.26 28.26 28.26 28.26 0.1K
10:09 28.26 28.26 28.25 28.25 1.6K
10:10 28.25 28.25 28.22 28.22 0.6K
10:12 28.23 28.23 28.22 28.22 1.1K
10:16 28.16 28.16 28.16 28.16 0.7K
10:17 28.22 28.22 28.22 28.22 0.4K
10:18 28.22 28.22 28.22 28.22 1.1K
10:20 28.19 28.19 28.19 28.19 0.5K
10:21 28.21 28.21 28.15 28.15 1.5K
10:22 28.16 28.16 28.16 28.16 0.6K
10:25 28.15 28.15 28.10 28.10 2.8K
10:26 28.12 28.12 28.12 28.12 0.4K
10:27 28.11 28.11 28.11 28.11 0.2K
10:28 28.08 28.08 28.08 28.08 0.6K
10:30 28.09 28.09 28.09 28.09 1.2K
10:35 28.18 28.21 28.18 28.18 0.9K
10:37 28.17 28.19 28.16 28.19 1.6K
10:39 28.21 28.21 28.21 28.21 0.3K
10:41 28.19 28.22 28.19 28.22 0.4K
10:42 28.21 28.21 28.18 28.18 1.6K
10:43 28.19 28.19 28.19 28.19 0.1K
10:44 28.21 28.21 28.20 28.20 1.1K
10:45 28.18 28.19 28.18 28.19 1.8K
10:46 28.19 28.24 28.19 28.24 3.9K
10:47 28.25 28.30 28.25 28.30 1.5K
10:51 28.32 28.32 28.32 28.32 0.9K
10:55 28.34 28.34 28.34 28.34 0.6K
10:57 28.29 28.29 28.26 28.26 0.9K
10:59 28.25 28.27 28.21 28.27 1.0K
11:00 28.24 28.24 28.24 28.24 0.2K
11:03 28.25 28.25 28.25 28.25 0.7K
11:06 28.21 28.21 28.21 28.21 0.1K
11:07 28.19 28.19 28.19 28.19 0.2K
11:08 28.21 28.21 28.16 28.18 1.7K
11:09 28.18 28.18 28.18 28.18 0.9K
11:10 28.18 28.18 28.18 28.18 0.3K
11:11 28.18 28.18 28.18 28.18 0.1K
11:12 28.18 28.18 28.18 28.18 0.4K
11:13 28.18 28.22 28.18 28.22 1.1K
11:15 28.19 28.19 28.19 28.19 0.3K
11:17 28.18 28.18 28.18 28.18 0.3K
11:18 28.18 28.18 28.18 28.18 2.6K
11:19 28.22 28.22 28.22 28.22 0.5K
11:20 28.22 28.22 28.22 28.22 0.1K
11:21 28.21 28.21 28.21 28.21 0.6K
11:24 28.26 28.26 28.26 28.26 2.0K
11:27 28.20 28.20 28.20 28.20 0.2K
11:30 28.18 28.18 28.18 28.18 0.1K
11:31 28.18 28.18 28.18 28.18 2.5K
11:32 28.21 28.21 28.21 28.21 0.3K
11:33 28.21 28.21 28.18 28.18 1.7K
11:36 28.18 28.18 28.18 28.18 0.4K
11:37 28.18 28.18 28.18 28.18 1.1K
11:38 28.18 28.18 28.18 28.18 1.1K
11:40 28.22 28.22 28.22 28.22 0.1K
11:42 28.20 28.30 28.20 28.30 2.5K
11:47 28.29 28.29 28.26 28.26 0.8K
11:51 28.26 28.26 28.26 28.26 0.6K
11:54 28.24 28.24 28.24 28.24 0.4K
11:55 28.26 28.26 28.26 28.26 0.8K
12:00 28.25 28.25 28.25 28.25 0.2K
12:01 28.25 28.25 28.25 28.25 0.2K
12:02 28.26 28.26 28.26 28.26 0.9K
12:04 28.28 28.28 28.28 28.28 0.3K
12:06 28.25 28.25 28.23 28.23 1.1K
12:07 28.25 28.25 28.25 28.25 0.4K
12:08 28.25 28.25 28.25 28.25 0.3K
12:11 28.21 28.21 28.17 28.17 0.8K
12:13 28.18 28.18 28.18 28.18 1.4K
12:14 28.19 28.19 28.17 28.17 0.3K
12:15 28.23 28.23 28.23 28.23 0.5K
12:16 28.22 28.22 28.22 28.22 0.4K
12:17 28.25 28.25 28.25 28.25 0.8K
12:19 28.25 28.25 28.25 28.25 1.0K
12:23 28.27 28.27 28.27 28.27 0.4K
12:26 28.26 28.26 28.26 28.26 0.3K
12:27 28.21 28.22 28.21 28.22 1.5K
12:28 28.23 28.23 28.23 28.23 0.7K
12:31 28.22 28.22 28.22 28.22 0.2K
12:33 28.22 28.22 28.22 28.22 0.4K
12:34 28.23 28.23 28.23 28.23 0.6K
12:37 28.21 28.21 28.21 28.21 0.7K
12:40 28.20 28.20 28.20 28.20 0.5K
12:42 28.22 28.22 28.22 28.22 0.6K
12:43 28.22 28.22 28.22 28.22 0.1K
12:44 28.23 28.23 28.23 28.23 0.9K
12:45 28.24 28.24 28.24 28.24 0.5K
12:48 28.27 28.27 28.27 28.27 0.6K
12:50 28.26 28.26 28.26 28.26 1.3K
12:52 28.24 28.24 28.24 28.24 0.4K
12:53 28.26 28.26 28.26 28.26 0.1K
12:54 28.20 28.20 28.20 28.20 0.4K
12:55 28.08 28.08 28.08 28.08 6.2K
12:56 28.08 28.08 28.08 28.08 0.4K
12:58 28.09 28.09 28.09 28.09 0.8K
12:59 28.09 28.09 28.09 28.09 0.4K
13:00 28.08 28.08 28.08 28.08 0.4K
13:01 28.08 28.08 28.08 28.08 0.9K
13:04 28.09 28.10 28.09 28.10 1.6K
13:05 28.06 28.06 27.97 27.97 2.9K
13:08 27.97 27.97 27.96 27.96 1.4K
13:09 27.96 27.96 27.96 27.96 0.1K
13:10 27.97 27.97 27.97 27.97 1.1K
13:14 27.99 27.99 27.99 27.99 1.0K
13:16 28.00 28.00 28.00 28.00 0.3K
13:17 27.95 27.95 27.95 27.95 0.7K
13:19 27.97 27.97 27.97 27.97 0.4K
13:22 27.99 27.99 27.99 27.99 1.6K
13:23 28.03 28.03 28.03 28.03 1.4K
13:25 28.06 28.06 28.06 28.06 0.1K
13:26 28.08 28.08 28.08 28.08 0.4K
13:29 28.02 28.02 28.02 28.02 0.9K
13:32 28.04 28.04 28.04 28.04 1.6K
13:36 28.01 28.01 28.01 28.01 0.5K
13:37 28.01 28.01 28.01 28.01 0.6K
13:38 28.02 28.04 28.02 28.04 1.2K
13:39 28.07 28.07 28.07 28.07 0.4K
13:41 28.07 28.09 28.07 28.09 1.4K
13:44 28.09 28.09 28.09 28.09 0.5K
13:47 28.08 28.08 28.08 28.08 0.9K
13:50 28.08 28.08 28.08 28.08 0.7K
13:53 28.06 28.06 28.06 28.06 0.2K
13:54 28.04 28.04 28.04 28.04 1.1K
13:58 28.06 28.06 28.06 28.06 0.2K
13:59 28.05 28.05 28.05 28.05 1.0K
14:00 28.04 28.06 28.04 28.06 0.5K
14:01 28.06 28.06 28.06 28.06 0.4K
14:02 28.07 28.07 28.07 28.07 0.8K
14:05 28.12 28.13 28.12 28.13 0.4K
14:06 28.12 28.12 28.11 28.11 0.6K
14:07 28.11 28.11 28.11 28.11 0.4K
14:09 28.11 28.11 28.11 28.11 0.8K
14:11 28.13 28.13 28.13 28.13 1.3K
14:17 28.13 28.13 28.13 28.13 0.5K
14:19 28.16 28.16 28.13 28.13 1.3K
14:21 28.13 28.13 28.13 28.13 0.8K
14:27 28.14 28.14 28.14 28.14 0.7K
14:28 28.15 28.15 28.15 28.15 1.5K
14:33 28.15 28.15 28.15 28.15 2.1K
14:39 28.15 28.15 28.15 28.15 0.8K
14:41 28.15 28.15 28.15 28.15 1.8K
14:48 28.16 28.16 28.16 28.16 0.8K
14:49 28.18 28.18 28.18 28.18 1.4K
14:52 28.20 28.20 28.19 28.19 1.4K
14:57 28.13 28.13 28.13 28.13 1.6K
15:03 28.11 28.11 28.11 28.11 0.5K
15:05 28.09 28.09 28.09 28.09 0.8K
15:06 28.08 28.08 28.08 28.08 1.1K
15:08 28.11 28.11 28.09 28.09 1.0K
15:13 28.08 28.08 28.08 28.08 0.7K
15:15 28.07 28.07 28.07 28.07 0.5K
15:17 28.07 28.07 28.07 28.07 0.6K
15:19 28.07 28.07 28.07 28.07 1.3K
15:21 28.05 28.05 28.05 28.05 1.0K
15:23 28.00 28.00 28.00 28.00 0.7K
15:24 28.00 28.00 28.00 28.00 0.3K
15:25 28.01 28.01 28.01 28.01 1.1K
15:26 27.98 27.98 27.98 27.98 1.1K
15:29 27.95 27.98 27.95 27.98 3.2K
15:31 28.00 28.00 28.00 28.00 0.4K
15:33 27.99 27.99 27.97 27.97 0.8K
15:34 27.98 27.98 27.98 27.98 1.1K
15:36 27.99 27.99 27.96 27.96 1.0K
15:37 27.95 27.95 27.93 27.93 2.2K
15:41 27.92 27.93 27.92 27.92 3.7K
15:42 27.92 27.93 27.92 27.93 1.1K
15:43 27.95 27.95 27.95 27.95 2.0K
15:44 27.96 27.96 27.96 27.96 0.8K
15:45 28.01 28.01 28.01 28.01 1.0K
15:47 28.07 28.10 28.07 28.10 1.8K
15:48 28.09 28.12 28.09 28.12 2.2K
15:50 28.13 28.13 28.12 28.12 2.1K
15:51 28.11 28.11 28.11 28.11 1.6K
15:52 28.06 28.06 28.05 28.05 1.5K
15:53 28.06 28.06 28.06 28.06 1.3K
15:54 28.09 28.09 28.09 28.09 1.2K
15:55 28.07 28.07 28.04 28.04 3.4K
15:56 28.03 28.03 28.01 28.01 3.3K
15:57 28.02 28.02 28.00 28.01 5.8K
15:58 28.01 28.02 28.01 28.02 3.9K
15:59 28.04 28.06 28.02 28.06 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available