Amphastar P

AMPH
🏛️ usa →
26.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.51 27.30 27.51 6.2K
09:31 27.51 27.51 27.51 27.51 0.2K
09:32 27.44 27.44 27.44 27.44 1.9K
09:34 27.44 27.44 27.44 27.44 0.2K
09:36 27.44 27.44 27.44 27.44 0.1K
09:37 27.31 27.31 27.31 27.31 0.2K
09:39 27.30 27.30 27.12 27.12 1.5K
09:40 27.23 27.23 27.23 27.23 0.1K
09:42 27.22 27.22 27.22 27.22 1.5K
09:47 27.07 27.07 27.07 27.07 0.1K
09:49 27.18 27.18 27.18 27.18 1.4K
09:56 27.17 27.17 27.17 27.17 1.5K
09:57 27.18 27.18 27.18 27.18 0.6K
09:58 27.19 27.19 27.19 27.19 0.8K
10:00 27.05 27.05 27.05 27.05 2.2K
10:02 27.11 27.11 27.11 27.11 1.3K
10:03 27.14 27.19 27.14 27.19 1.1K
10:05 27.15 27.15 27.15 27.15 0.2K
10:06 27.17 27.21 27.17 27.21 1.0K
10:07 27.21 27.21 27.21 27.21 0.2K
10:08 27.15 27.15 27.15 27.15 0.4K
10:09 27.07 27.07 27.06 27.06 0.8K
10:11 27.06 27.06 27.06 27.06 1.6K
10:13 27.06 27.06 27.06 27.06 0.6K
10:14 27.03 27.04 27.03 27.04 2.4K
10:15 27.11 27.11 27.10 27.10 2.4K
10:16 27.13 27.13 27.13 27.13 0.6K
10:17 27.11 27.11 27.11 27.11 0.7K
10:22 27.06 27.06 27.04 27.04 1.9K
10:23 27.07 27.07 27.06 27.06 0.4K
10:24 27.05 27.06 27.04 27.06 1.7K
10:26 27.02 27.02 27.02 27.02 0.9K
10:27 27.04 27.04 27.04 27.04 0.3K
10:29 27.04 27.04 27.04 27.04 1.0K
10:30 27.05 27.05 27.04 27.04 0.5K
10:31 27.04 27.04 27.04 27.04 0.1K
10:32 27.00 27.03 26.98 27.03 3.0K
10:35 26.98 26.98 26.98 26.98 0.6K
10:36 26.96 26.96 26.96 26.96 0.6K
10:37 27.01 27.01 27.01 27.01 1.8K
10:42 27.01 27.01 26.99 26.99 1.8K
10:43 27.01 27.01 27.01 27.01 0.5K
10:45 27.01 27.01 27.01 27.01 0.3K
10:46 27.00 27.00 27.00 27.00 0.8K
10:48 27.00 27.00 26.98 26.99 1.1K
10:51 26.99 26.99 26.99 26.99 0.5K
10:52 26.98 26.98 26.98 26.98 1.4K
10:54 26.96 26.96 26.96 26.96 4.2K
10:55 27.03 27.03 27.03 27.03 0.5K
10:57 27.01 27.01 27.01 27.01 0.2K
10:59 26.99 26.99 26.99 26.99 1.7K
11:01 26.98 26.98 26.98 26.98 1.8K
11:03 26.93 26.93 26.93 26.93 0.4K
11:04 26.87 26.88 26.87 26.88 1.8K
11:06 26.93 26.93 26.93 26.93 0.4K
11:08 26.92 26.92 26.92 26.92 0.1K
11:09 26.91 26.91 26.91 26.91 1.1K
11:10 26.94 26.96 26.94 26.96 1.7K
11:12 26.96 26.96 26.96 26.96 0.3K
11:14 26.91 26.91 26.91 26.91 1.1K
11:15 26.91 26.92 26.91 26.92 2.7K
11:16 26.94 26.95 26.91 26.91 1.5K
11:17 26.88 26.92 26.88 26.92 2.7K
11:18 26.92 26.92 26.92 26.92 0.8K
11:19 26.92 26.96 26.90 26.96 2.4K
11:20 27.03 27.03 27.03 27.03 0.5K
11:21 27.03 27.03 27.03 27.03 0.5K
11:22 27.03 27.03 27.03 27.03 0.9K
11:26 27.01 27.01 27.01 27.01 0.8K
11:27 26.99 26.99 26.99 26.99 0.2K
11:28 27.02 27.02 27.02 27.02 0.2K
11:29 27.01 27.01 27.01 27.01 1.0K
11:30 27.04 27.04 27.04 27.04 0.2K
11:31 27.06 27.06 27.06 27.06 1.0K
11:32 27.13 27.14 27.13 27.14 1.9K
11:34 27.14 27.14 27.14 27.14 1.5K
11:37 27.11 27.11 27.08 27.08 1.8K
11:39 27.08 27.08 27.08 27.08 0.4K
11:41 27.07 27.07 27.07 27.07 0.7K
11:44 27.05 27.05 27.05 27.05 0.4K
11:45 27.02 27.06 27.02 27.06 2.4K
11:46 27.02 27.02 27.02 27.02 0.9K
11:47 27.03 27.03 27.03 27.03 1.7K
11:52 27.08 27.09 27.08 27.08 3.7K
12:00 27.15 27.15 27.14 27.14 0.9K
12:01 27.15 27.15 27.15 27.15 0.7K
12:04 27.17 27.17 27.17 27.17 0.2K
12:05 27.17 27.18 27.17 27.18 1.3K
12:07 27.18 27.18 27.16 27.16 1.6K
12:09 27.16 27.16 27.16 27.16 0.5K
12:10 27.16 27.16 27.16 27.16 0.4K
12:11 27.14 27.14 27.14 27.14 1.8K
12:12 27.14 27.14 27.14 27.14 0.6K
12:14 27.09 27.09 27.09 27.09 2.2K
12:16 27.13 27.14 27.13 27.14 3.5K
12:18 27.19 27.21 27.19 27.21 0.8K
12:19 27.23 27.23 27.23 27.23 0.3K
12:20 27.23 27.23 27.23 27.23 0.3K
12:23 27.24 27.28 27.24 27.28 1.8K
12:24 27.28 27.28 27.28 27.28 0.3K
12:25 27.31 27.31 27.31 27.31 1.9K
12:26 27.32 27.42 27.32 27.42 5.1K
12:29 27.42 27.44 27.42 27.44 1.0K
12:31 27.43 27.43 27.43 27.43 1.2K
12:32 27.41 27.41 27.41 27.41 0.7K
12:33 27.38 27.38 27.38 27.38 0.2K
12:34 27.38 27.38 27.38 27.38 0.6K
12:35 27.33 27.34 27.33 27.34 1.0K
12:36 27.35 27.37 27.35 27.37 0.6K
12:37 27.36 27.36 27.36 27.36 1.1K
12:38 27.38 27.38 27.38 27.38 0.6K
12:41 27.38 27.38 27.38 27.38 0.3K
12:42 27.34 27.36 27.34 27.36 1.3K
12:43 27.36 27.36 27.36 27.36 0.5K
12:45 27.34 27.34 27.33 27.33 0.9K
12:46 27.33 27.33 27.31 27.31 1.9K
12:47 27.35 27.35 27.35 27.35 0.4K
12:48 27.32 27.32 27.32 27.32 0.6K
12:51 27.30 27.30 27.30 27.30 1.4K
12:52 27.30 27.30 27.30 27.30 0.3K
12:53 27.30 27.32 27.30 27.32 1.1K
12:56 27.32 27.34 27.29 27.34 1.9K
12:57 27.34 27.35 27.34 27.35 0.6K
12:58 27.32 27.32 27.32 27.32 0.4K
12:59 27.34 27.34 27.30 27.33 1.8K
13:00 27.33 27.33 27.33 27.33 0.5K
13:01 27.33 27.33 27.33 27.33 1.1K
13:02 27.33 27.36 27.33 27.35 2.9K
13:03 27.35 27.35 27.35 27.35 0.6K
13:05 27.32 27.32 27.32 27.32 1.0K
13:06 27.32 27.32 27.32 27.32 0.7K
13:08 27.30 27.30 27.30 27.30 0.1K
13:09 27.29 27.29 27.29 27.29 0.5K
13:11 27.27 27.29 27.27 27.29 2.4K
13:12 27.32 27.32 27.31 27.31 2.0K
13:13 27.30 27.31 27.30 27.31 0.9K
13:14 27.31 27.31 27.31 27.31 0.3K
13:15 27.34 27.35 27.34 27.35 1.2K
13:16 27.35 27.35 27.35 27.35 0.2K
13:19 27.38 27.38 27.38 27.38 2.1K
13:20 27.38 27.38 27.35 27.35 0.8K
13:21 27.36 27.36 27.35 27.35 0.8K
13:22 27.32 27.32 27.32 27.32 0.4K
13:23 27.31 27.31 27.28 27.28 0.6K
13:26 27.28 27.28 27.28 27.28 0.9K
13:27 27.31 27.31 27.31 27.31 1.3K
13:31 27.29 27.29 27.29 27.29 0.3K
13:34 27.30 27.30 27.30 27.30 0.4K
13:35 27.29 27.32 27.29 27.31 6.1K
13:36 27.33 27.34 27.33 27.34 1.1K
13:37 27.30 27.30 27.30 27.30 1.9K
13:41 27.30 27.30 27.30 27.30 1.2K
13:42 27.29 27.30 27.29 27.30 0.7K
13:45 27.24 27.24 27.24 27.24 0.7K
13:47 27.23 27.23 27.23 27.23 0.7K
13:48 27.22 27.22 27.22 27.22 0.2K
13:49 27.22 27.22 27.22 27.22 0.3K
13:50 27.23 27.23 27.23 27.23 1.9K
13:54 27.25 27.26 27.25 27.26 0.9K
13:55 27.26 27.26 27.26 27.26 0.5K
13:58 27.23 27.23 27.23 27.23 0.9K
14:00 27.21 27.22 27.21 27.22 1.6K
14:03 27.22 27.22 27.22 27.22 0.2K
14:04 27.19 27.19 27.19 27.19 2.1K
14:06 27.23 27.23 27.21 27.21 1.4K
14:08 27.21 27.21 27.21 27.21 0.6K
14:11 27.22 27.22 27.17 27.17 1.0K
14:12 27.17 27.17 27.17 27.17 0.3K
14:13 27.16 27.16 27.16 27.16 0.1K
14:14 27.15 27.19 27.15 27.19 2.2K
14:17 27.16 27.16 27.15 27.15 0.8K
14:19 27.15 27.15 27.15 27.15 0.5K
14:20 27.12 27.12 27.12 27.12 0.9K
14:21 27.12 27.12 27.12 27.12 0.7K
14:22 27.13 27.13 27.13 27.13 1.8K
14:26 27.12 27.12 27.12 27.12 0.8K
14:28 27.12 27.12 27.12 27.12 0.6K
14:30 27.15 27.17 27.14 27.17 1.8K
14:32 27.17 27.17 27.17 27.17 0.5K
14:35 27.17 27.17 27.17 27.17 0.8K
14:36 27.17 27.17 27.17 27.17 0.4K
14:37 27.17 27.17 27.17 27.17 0.2K
14:38 27.15 27.20 27.15 27.20 3.5K
14:43 27.25 27.29 27.25 27.29 1.1K
14:44 27.29 27.29 27.29 27.29 0.6K
14:46 27.30 27.30 27.30 27.30 0.3K
14:47 27.28 27.28 27.28 27.28 1.2K
14:48 27.28 27.28 27.28 27.28 0.7K
14:49 27.27 27.27 27.27 27.27 1.0K
14:51 27.28 27.28 27.28 27.28 0.3K
14:53 27.26 27.27 27.26 27.27 1.6K
14:56 27.27 27.27 27.23 27.23 1.3K
14:57 27.22 27.22 27.22 27.22 0.1K
14:58 27.23 27.23 27.23 27.23 0.3K
14:59 27.22 27.22 27.22 27.22 4.8K
15:00 27.23 27.25 27.23 27.24 1.8K
15:01 27.25 27.25 27.25 27.25 0.4K
15:02 27.24 27.24 27.24 27.24 1.3K
15:06 27.19 27.19 27.19 27.19 0.4K
15:07 27.20 27.20 27.20 27.20 0.6K
15:08 27.18 27.18 27.15 27.15 0.7K
15:09 27.15 27.20 27.15 27.20 3.4K
15:10 27.20 27.20 27.19 27.19 10.6K
15:11 27.19 27.20 27.19 27.19 12.4K
15:12 27.19 27.20 27.16 27.16 5.1K
15:13 27.16 27.16 27.16 27.16 0.7K
15:15 27.13 27.13 27.13 27.13 1.1K
15:18 27.14 27.16 27.14 27.16 1.0K
15:19 27.17 27.20 27.17 27.17 10.8K
15:20 27.18 27.18 27.18 27.18 0.7K
15:21 27.19 27.19 27.19 27.19 1.1K
15:22 27.20 27.20 27.18 27.19 4.5K
15:23 27.19 27.19 27.19 27.19 0.2K
15:24 27.17 27.17 27.17 27.17 1.4K
15:25 27.15 27.15 27.13 27.14 1.4K
15:26 27.11 27.11 27.11 27.11 0.7K
15:27 27.12 27.12 27.12 27.12 0.7K
15:28 27.11 27.11 27.11 27.11 0.4K
15:29 27.12 27.13 27.12 27.13 2.0K
15:30 27.11 27.11 27.10 27.10 0.7K
15:31 27.09 27.09 27.08 27.08 0.7K
15:32 27.08 27.10 27.08 27.10 1.7K
15:33 27.08 27.08 27.08 27.08 0.5K
15:34 27.07 27.07 27.07 27.07 0.3K
15:35 27.07 27.07 27.05 27.05 1.2K
15:36 27.05 27.05 27.05 27.05 0.8K
15:37 27.04 27.04 27.02 27.02 1.0K
15:39 27.04 27.04 27.04 27.04 0.7K
15:40 27.03 27.06 27.03 27.06 3.2K
15:41 27.06 27.07 27.06 27.07 1.0K
15:42 27.09 27.09 27.09 27.09 2.0K
15:44 27.06 27.06 27.06 27.06 2.5K
15:45 27.06 27.08 27.06 27.08 2.5K
15:47 27.06 27.06 27.06 27.06 0.8K
15:48 27.08 27.08 27.08 27.08 1.7K
15:49 27.08 27.08 27.08 27.08 0.9K
15:50 27.08 27.08 27.07 27.07 2.0K
15:51 27.02 27.08 27.02 27.08 56.3K
15:52 27.10 27.11 27.09 27.11 0.7K
15:53 27.11 27.11 27.03 27.03 4.0K
15:54 27.03 27.05 27.03 27.05 2.4K
15:55 27.04 27.04 27.02 27.03 6.7K
15:56 27.03 27.03 27.01 27.01 7.8K
15:57 27.01 27.01 26.97 26.97 6.9K
15:58 26.98 27.02 26.98 27.02 13.0K
15:59 27.02 27.02 26.92 27.00 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available