Amphastar P

AMPH
🏛️ usa →
26.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.03 28.03 27.61 27.61 9.0K
09:32 27.82 27.82 27.82 27.82 0.5K
09:35 27.86 27.86 27.86 27.86 0.6K
09:40 27.75 27.83 27.75 27.82 2.5K
09:41 27.77 27.77 27.77 27.77 0.3K
09:42 27.76 27.76 27.76 27.76 0.4K
09:43 27.84 27.84 27.84 27.84 0.6K
09:49 27.82 27.82 27.82 27.82 1.8K
09:51 27.96 27.96 27.96 27.96 1.3K
09:53 27.81 27.81 27.81 27.81 0.9K
09:56 28.01 28.01 28.00 28.01 6.7K
09:57 28.13 28.13 28.13 28.13 0.4K
09:58 28.13 28.20 28.13 28.20 1.8K
09:59 28.19 28.19 28.19 28.19 1.6K
10:00 28.13 28.13 28.13 28.13 1.4K
10:01 28.15 28.17 28.15 28.17 0.9K
10:02 28.11 28.11 28.11 28.11 0.5K
10:07 28.09 28.09 28.09 28.09 0.5K
10:11 28.13 28.13 28.10 28.10 3.0K
10:13 28.04 28.04 28.04 28.04 0.5K
10:16 27.92 27.92 27.92 27.92 0.4K
10:17 27.92 27.92 27.90 27.90 1.3K
10:19 27.90 27.93 27.90 27.93 1.6K
10:22 27.92 27.92 27.92 27.92 0.4K
10:25 27.85 27.85 27.85 27.85 0.6K
10:26 27.82 27.82 27.82 27.82 0.2K
10:27 27.83 27.83 27.83 27.83 0.1K
10:28 27.88 27.88 27.88 27.88 1.1K
10:29 27.90 27.99 27.90 27.97 3.7K
10:30 27.99 27.99 27.95 27.95 0.8K
10:33 28.03 28.03 27.98 27.98 2.7K
10:34 28.02 28.02 28.02 28.02 0.1K
10:35 28.02 28.05 28.02 28.05 1.0K
10:36 28.03 28.03 28.03 28.03 0.3K
10:37 28.05 28.05 28.05 28.05 0.8K
10:39 28.05 28.05 27.99 27.99 1.0K
10:40 28.00 28.00 28.00 28.00 0.1K
10:41 28.00 28.00 28.00 28.00 0.5K
10:43 27.99 27.99 27.97 27.97 0.5K
10:44 27.99 27.99 27.99 27.99 0.9K
10:46 28.04 28.04 28.04 28.04 0.6K
10:47 28.05 28.05 28.05 28.05 0.3K
10:48 28.07 28.07 28.07 28.07 0.4K
10:49 28.07 28.09 28.03 28.09 2.1K
10:51 28.08 28.08 28.08 28.08 1.1K
10:52 28.07 28.10 28.07 28.10 3.0K
10:54 28.12 28.15 28.12 28.15 0.7K
10:55 28.15 28.15 28.15 28.15 0.2K
10:57 28.15 28.15 28.13 28.13 0.5K
10:58 28.13 28.13 28.13 28.13 0.9K
11:00 28.15 28.15 28.15 28.15 0.4K
11:01 28.13 28.13 28.12 28.12 0.8K
11:02 28.12 28.12 28.12 28.12 0.1K
11:03 28.10 28.10 28.10 28.10 0.3K
11:04 28.10 28.10 28.10 28.10 0.2K
11:05 28.11 28.11 28.11 28.11 1.2K
11:07 28.13 28.13 28.13 28.13 0.1K
11:09 28.11 28.11 28.11 28.11 0.2K
11:10 28.13 28.13 28.13 28.13 0.5K
11:11 28.15 28.18 28.15 28.18 4.1K
11:12 28.19 28.19 28.18 28.18 0.9K
11:17 28.18 28.18 28.18 28.18 0.2K
11:18 28.18 28.18 28.18 28.18 0.2K
11:19 28.17 28.19 28.17 28.19 1.2K
11:20 28.20 28.23 28.20 28.22 1.0K
11:22 28.22 28.22 28.22 28.22 1.4K
11:27 28.24 28.24 28.21 28.21 0.9K
11:28 28.21 28.21 28.21 28.21 0.4K
11:30 28.20 28.20 28.20 28.20 0.2K
11:31 28.20 28.20 28.20 28.20 0.5K
11:32 28.20 28.20 28.20 28.20 0.8K
11:33 28.22 28.22 28.22 28.22 0.6K
11:35 28.18 28.18 28.18 28.18 1.1K
11:38 28.18 28.18 28.18 28.18 0.6K
11:39 28.15 28.15 28.15 28.15 1.2K
11:40 28.12 28.12 28.12 28.12 0.6K
11:41 28.10 28.10 28.10 28.10 0.4K
11:42 28.09 28.09 28.09 28.09 1.4K
11:43 28.14 28.14 28.14 28.14 0.6K
11:46 28.14 28.15 28.14 28.14 1.0K
11:47 28.13 28.13 28.13 28.13 0.3K
11:49 28.11 28.11 28.11 28.11 0.4K
11:51 28.09 28.09 28.09 28.09 0.4K
11:53 28.08 28.09 28.06 28.09 1.7K
11:56 28.05 28.05 28.05 28.05 0.2K
11:57 28.04 28.04 28.04 28.04 0.4K
11:59 28.06 28.06 28.06 28.06 1.1K
12:03 27.98 27.98 27.98 27.98 0.1K
12:04 27.98 27.98 27.98 27.98 0.3K
12:07 27.96 27.96 27.96 27.96 0.9K
12:13 27.93 27.94 27.93 27.94 1.7K
12:15 27.90 27.90 27.88 27.88 0.3K
12:16 27.90 27.92 27.90 27.92 2.3K
12:18 27.93 27.95 27.93 27.95 1.1K
12:19 27.95 27.95 27.93 27.93 0.4K
12:20 27.97 27.97 27.97 27.97 0.5K
12:21 28.02 28.08 28.02 28.08 0.9K
12:22 28.07 28.07 28.07 28.07 0.2K
12:24 28.08 28.08 28.04 28.04 0.7K
12:28 28.04 28.04 28.04 28.04 0.2K
12:29 28.04 28.04 28.04 28.04 0.3K
12:30 28.00 28.01 28.00 28.01 1.9K
12:31 28.02 28.02 28.02 28.02 0.7K
12:32 28.02 28.02 28.02 28.02 0.3K
12:35 28.02 28.02 28.02 28.02 0.1K
12:36 28.02 28.02 28.02 28.02 0.1K
12:37 28.06 28.06 28.06 28.06 1.1K
12:38 28.07 28.07 28.06 28.06 0.8K
12:42 28.05 28.05 28.05 28.05 0.1K
12:43 28.06 28.06 28.06 28.05 0.3K
12:44 28.07 28.07 28.07 28.07 0.6K
12:48 28.07 28.07 28.07 28.07 1.2K
12:52 28.02 28.02 28.02 28.02 1.2K
12:53 28.03 28.03 28.03 28.03 1.0K
12:54 28.04 28.04 28.04 28.04 1.3K
12:58 28.00 28.00 28.00 28.00 1.7K
13:00 28.00 28.00 28.00 28.00 0.6K
13:01 27.99 27.99 27.99 27.99 0.6K
13:02 27.99 27.99 27.99 27.99 1.0K
13:03 28.01 28.01 28.00 28.00 1.6K
13:07 27.96 27.96 27.96 27.96 0.3K
13:10 28.00 28.00 27.99 27.99 2.3K
13:12 27.95 27.99 27.95 27.99 3.9K
13:18 27.99 27.99 27.97 27.97 1.7K
13:22 27.97 27.97 27.94 27.94 1.0K
13:23 27.96 28.01 27.96 28.01 1.8K
13:24 27.92 27.92 27.92 27.92 0.7K
13:25 27.98 27.98 27.98 27.98 0.1K
13:26 27.98 27.98 27.96 27.98 0.6K
13:27 27.98 27.98 27.98 27.98 0.6K
13:28 27.98 27.99 27.98 27.99 0.9K
13:29 27.98 27.99 27.98 27.99 0.3K
13:30 27.99 27.99 27.99 27.99 0.2K
13:31 28.00 28.00 28.00 28.00 0.8K
13:32 28.00 28.00 28.00 28.00 0.2K
13:33 27.99 27.99 27.99 27.99 1.0K
13:34 27.98 27.98 27.98 27.98 0.1K
13:35 28.00 28.00 28.00 28.00 0.5K
13:37 27.98 27.98 27.98 27.98 0.8K
13:38 28.02 28.02 28.02 28.02 0.5K
13:39 28.01 28.01 28.01 28.01 0.4K
13:41 28.00 28.00 28.00 28.00 0.7K
13:42 27.99 27.99 27.99 27.99 3.0K
13:46 27.99 27.99 27.99 27.99 0.7K
13:47 27.97 28.00 27.97 27.99 1.8K
13:48 28.00 28.00 28.00 28.00 2.4K
13:50 27.95 27.95 27.95 27.95 2.6K
13:51 27.92 27.92 27.92 27.92 0.9K
13:55 27.90 27.90 27.84 27.84 1.6K
13:58 27.86 27.88 27.86 27.88 0.5K
13:59 27.90 27.93 27.90 27.93 3.0K
14:01 27.93 27.93 27.93 27.93 0.1K
14:02 27.92 27.94 27.92 27.94 0.4K
14:03 27.90 27.90 27.90 27.90 1.7K
14:07 27.86 27.88 27.86 27.88 2.0K
14:08 27.86 27.86 27.86 27.86 1.3K
14:10 27.86 27.86 27.86 27.86 3.2K
14:11 27.78 27.85 27.78 27.85 1.4K
14:12 27.85 27.85 27.85 27.85 0.3K
14:15 27.85 27.85 27.85 27.85 0.2K
14:16 27.85 27.85 27.85 27.85 0.7K
14:17 27.85 27.87 27.85 27.87 0.7K
14:18 27.87 27.87 27.87 27.87 0.2K
14:19 27.87 27.88 27.87 27.88 2.2K
14:20 27.90 27.90 27.89 27.90 0.7K
14:21 27.90 27.90 27.90 27.90 0.3K
14:22 27.89 27.90 27.89 27.90 0.9K
14:23 27.91 27.91 27.90 27.91 0.6K
14:24 27.90 27.90 27.87 27.90 0.5K
14:25 27.89 27.89 27.89 27.89 0.7K
14:26 27.90 27.90 27.90 27.90 0.1K
14:27 27.89 27.91 27.89 27.91 1.4K
14:28 27.93 27.94 27.93 27.94 0.5K
14:29 27.94 27.94 27.94 27.94 0.2K
14:30 27.94 27.94 27.90 27.90 3.1K
14:31 27.90 27.90 27.85 27.86 3.7K
14:33 27.87 27.87 27.87 27.87 0.3K
14:34 27.86 27.86 27.86 27.86 0.6K
14:36 27.87 27.87 27.87 27.87 0.9K
14:37 27.85 27.85 27.85 27.85 0.4K
14:38 27.89 27.89 27.88 27.88 0.7K
14:39 27.88 27.89 27.88 27.89 0.8K
14:40 27.89 27.89 27.87 27.87 0.3K
14:41 27.87 27.89 27.87 27.88 1.4K
14:42 27.89 27.89 27.88 27.88 0.5K
14:43 27.89 27.89 27.88 27.88 0.2K
14:44 27.87 27.88 27.87 27.88 0.4K
14:45 27.87 27.87 27.87 27.87 0.5K
14:46 27.87 27.87 27.84 27.84 2.5K
14:47 27.84 27.84 27.84 27.84 0.4K
14:48 27.85 27.85 27.85 27.85 0.2K
14:49 27.84 27.90 27.84 27.90 2.4K
14:51 27.91 27.92 27.91 27.92 0.3K
14:52 27.92 27.95 27.92 27.95 0.9K
14:53 27.94 27.95 27.94 27.95 0.4K
14:54 27.95 27.98 27.95 27.98 1.5K
14:57 27.96 27.96 27.96 27.96 0.7K
15:00 28.00 28.00 28.00 28.00 0.3K
15:01 27.99 27.99 27.98 27.98 1.1K
15:02 28.00 28.00 27.99 27.99 0.3K
15:03 28.00 28.03 27.98 28.03 2.3K
15:04 28.06 28.06 28.03 28.03 1.6K
15:09 28.04 28.04 28.01 28.01 2.8K
15:10 28.02 28.02 28.02 28.02 0.6K
15:12 28.03 28.03 28.03 28.03 0.8K
15:13 27.99 27.99 27.99 27.99 0.1K
15:14 28.03 28.03 28.03 28.03 0.7K
15:16 28.00 28.00 28.00 28.00 1.8K
15:17 28.00 28.02 28.00 28.02 1.6K
15:19 28.00 28.00 28.00 28.00 0.5K
15:20 27.99 28.00 27.96 27.96 5.5K
15:22 27.96 27.96 27.96 27.96 0.7K
15:24 27.98 27.98 27.98 27.98 0.6K
15:25 27.97 27.97 27.97 27.97 3.1K
15:27 27.97 27.97 27.97 27.97 0.5K
15:28 27.96 27.96 27.96 27.96 1.3K
15:29 27.94 27.94 27.94 27.94 1.1K
15:30 27.94 27.94 27.94 27.94 1.7K
15:32 27.94 27.98 27.94 27.98 2.7K
15:33 27.96 27.96 27.96 27.96 2.6K
15:34 27.96 27.96 27.96 27.96 1.2K
15:38 27.97 27.97 27.97 27.97 0.1K
15:39 27.96 28.00 27.96 28.00 3.4K
15:40 28.00 28.00 27.98 27.98 3.2K
15:43 27.98 27.99 27.98 27.99 1.0K
15:45 28.01 28.01 28.01 28.01 0.4K
15:46 27.99 27.99 27.95 27.95 2.7K
15:48 27.95 27.95 27.95 27.95 0.4K
15:49 27.95 27.95 27.95 27.95 0.5K
15:50 27.94 27.94 27.90 27.90 6.5K
15:51 27.91 27.93 27.91 27.93 3.8K
15:52 27.94 27.94 27.93 27.93 1.0K
15:53 27.93 27.93 27.93 27.93 2.4K
15:54 27.93 27.93 27.93 27.93 2.0K
15:55 27.97 27.99 27.96 27.96 10.6K
15:56 27.94 27.95 27.94 27.95 5.9K
15:57 27.95 27.95 27.94 27.95 4.4K
15:58 27.92 27.93 27.91 27.91 10.9K
15:59 27.90 27.90 27.89 27.89 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available