Amphastar P

AMPH
🏛️ usa →
26.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 26.88 26.85 26.86 11.1K
09:32 26.89 26.89 26.89 26.89 0.1K
09:33 26.87 26.87 26.87 26.87 0.1K
09:36 26.72 26.72 26.72 26.72 0.4K
09:37 26.80 26.80 26.80 26.80 0.8K
09:38 26.80 26.80 26.80 26.80 0.9K
09:42 26.66 26.66 26.66 26.66 0.1K
09:43 26.68 26.68 26.68 26.68 0.1K
09:44 26.69 26.69 26.69 26.69 0.1K
09:45 26.70 26.72 26.70 26.72 0.2K
09:46 26.67 26.67 26.67 26.67 0.7K
09:49 26.69 26.70 26.69 26.70 0.9K
09:51 26.74 26.74 26.70 26.73 1.4K
09:52 26.70 26.70 26.70 26.70 0.5K
09:54 26.64 26.72 26.64 26.72 1.4K
09:58 26.68 26.70 26.68 26.70 1.0K
10:01 26.61 26.61 26.61 26.61 0.2K
10:02 26.71 26.71 26.71 26.71 2.4K
10:07 26.66 26.66 26.66 26.66 1.0K
10:12 26.60 26.60 26.60 26.60 1.1K
10:15 26.56 26.56 26.56 26.56 0.5K
10:17 26.51 26.51 26.50 26.50 0.6K
10:19 26.47 26.50 26.47 26.50 4.6K
10:21 26.47 26.47 26.47 26.47 1.5K
10:22 26.53 26.53 26.53 26.53 1.3K
10:25 26.43 26.43 26.43 26.43 2.0K
10:26 26.45 26.45 26.44 26.44 1.3K
10:27 26.40 26.40 26.40 26.40 0.4K
10:28 26.40 26.40 26.40 26.40 1.3K
10:29 26.39 26.44 26.39 26.44 1.0K
10:32 26.39 26.39 26.39 26.39 0.2K
10:33 26.39 26.39 26.39 26.39 0.3K
10:35 26.38 26.38 26.38 26.38 1.0K
10:36 26.38 26.38 26.38 26.38 0.5K
10:39 26.36 26.36 26.36 26.36 0.2K
10:40 26.36 26.36 26.36 26.36 0.2K
10:41 26.34 26.34 26.30 26.30 2.5K
10:42 26.32 26.32 26.32 26.32 0.9K
10:44 26.27 26.29 26.27 26.29 1.5K
10:45 26.34 26.34 26.34 26.34 2.0K
10:46 26.29 26.29 26.29 26.29 0.9K
10:47 26.33 26.33 26.33 26.33 0.3K
10:48 26.33 26.33 26.33 26.33 0.6K
10:51 26.29 26.29 26.29 26.29 0.2K
10:52 26.27 26.27 26.27 26.27 2.1K
10:58 26.28 26.28 26.28 26.28 1.7K
11:01 26.28 26.28 26.28 26.28 1.2K
11:05 26.25 26.25 26.25 26.25 0.2K
11:07 26.25 26.25 26.25 26.25 0.4K
11:08 26.23 26.23 26.23 26.23 0.5K
11:10 26.24 26.24 26.22 26.22 0.3K
11:11 26.22 26.22 26.22 26.22 0.6K
11:12 26.19 26.19 26.19 26.19 0.5K
11:13 26.24 26.24 26.24 26.24 1.4K
11:14 26.24 26.24 26.24 26.24 0.4K
11:17 26.18 26.20 26.18 26.20 1.9K
11:18 26.21 26.25 26.21 26.25 2.0K
11:19 26.25 26.25 26.23 26.23 5.4K
11:20 26.24 26.24 26.24 26.24 1.1K
11:21 26.23 26.23 26.21 26.21 0.6K
11:22 26.21 26.23 26.21 26.23 2.8K
11:23 26.22 26.22 26.22 26.22 1.2K
11:25 26.21 26.21 26.21 26.21 0.2K
11:26 26.21 26.25 26.21 26.25 6.2K
11:27 26.23 26.23 26.23 26.23 2.5K
11:28 26.24 26.24 26.23 26.23 1.9K
11:29 26.22 26.22 26.22 26.22 0.7K
11:31 26.23 26.23 26.23 26.23 0.2K
11:32 26.23 26.23 26.19 26.19 13.1K
11:33 26.17 26.17 26.15 26.17 1.2K
11:35 26.16 26.16 26.07 26.07 4.7K
11:36 26.07 26.11 26.07 26.11 3.7K
11:37 26.09 26.09 26.09 26.09 0.1K
11:38 26.08 26.08 26.08 26.08 0.7K
11:39 26.04 26.04 26.04 26.04 0.6K
11:40 26.03 26.05 26.03 26.05 0.5K
11:41 26.07 26.07 26.07 26.07 0.4K
11:42 26.03 26.03 26.02 26.02 0.6K
11:43 26.04 26.04 26.04 26.04 0.8K
11:47 25.99 25.99 25.99 25.99 1.8K
11:51 26.01 26.01 26.01 26.01 2.0K
11:54 25.97 26.01 25.97 26.01 1.3K
11:55 26.00 26.00 25.97 25.97 1.6K
11:56 25.97 25.99 25.97 25.99 2.1K
11:57 26.01 26.01 26.01 26.01 0.5K
12:02 26.00 26.00 26.00 26.00 0.8K
12:04 26.02 26.02 26.02 26.02 0.3K
12:07 26.01 26.01 26.01 26.01 0.4K
12:08 26.00 26.00 25.99 25.99 0.3K
12:09 25.99 26.01 25.99 26.01 0.9K
12:10 26.04 26.04 26.04 26.04 2.0K
12:11 26.06 26.06 26.06 26.06 0.4K
12:12 26.04 26.04 26.04 26.04 0.2K
12:13 26.01 26.05 26.01 26.05 0.4K
12:14 26.02 26.02 26.02 26.02 0.4K
12:17 26.02 26.02 26.02 26.02 0.3K
12:18 26.00 26.00 26.00 26.00 0.6K
12:24 26.01 26.01 26.01 26.01 2.7K
12:32 26.03 26.03 26.03 26.03 2.0K
12:34 26.01 26.01 26.01 26.01 0.6K
12:37 26.02 26.02 26.02 26.02 1.7K
12:38 26.06 26.06 26.06 26.06 0.1K
12:39 26.06 26.06 26.06 26.06 1.6K
12:40 26.05 26.05 26.05 26.05 2.1K
12:41 26.05 26.05 26.05 26.05 0.9K
12:42 26.05 26.05 26.05 26.05 2.1K
12:50 26.01 26.01 26.01 26.01 0.2K
12:51 26.02 26.02 26.02 26.02 0.1K
12:52 26.01 26.01 26.01 26.01 1.3K
12:54 26.02 26.02 26.02 26.02 0.2K
12:56 26.02 26.02 26.02 26.02 0.1K
12:57 26.02 26.03 26.02 26.03 1.6K
12:58 26.04 26.04 26.03 26.03 0.7K
13:00 26.02 26.02 26.02 26.02 0.8K
13:01 26.03 26.03 26.03 26.03 0.2K
13:02 26.03 26.03 26.03 26.03 0.2K
13:03 26.00 26.00 26.00 26.00 1.4K
13:05 26.05 26.05 26.05 26.05 1.9K
13:06 26.06 26.06 26.06 26.06 1.4K
13:14 26.16 26.16 26.16 26.16 1.7K
13:17 26.15 26.15 26.15 26.15 1.3K
13:18 26.16 26.16 26.15 26.15 0.3K
13:20 26.11 26.11 26.11 26.11 1.3K
13:21 26.09 26.09 26.09 26.09 2.2K
13:26 26.11 26.11 26.11 26.11 0.9K
13:27 26.09 26.10 26.09 26.10 0.2K
13:28 26.10 26.10 26.10 26.10 0.5K
13:32 26.09 26.09 26.09 26.09 0.3K
13:34 26.10 26.10 26.10 26.10 0.8K
13:36 26.09 26.11 26.09 26.11 2.6K
13:37 26.13 26.13 26.12 26.12 0.4K
13:38 26.13 26.13 26.13 26.13 0.4K
13:39 26.14 26.14 26.14 26.14 0.1K
13:40 26.14 26.14 26.14 26.14 0.5K
13:42 26.13 26.13 26.13 26.13 0.9K
13:43 26.13 26.13 26.13 26.13 0.3K
13:44 26.14 26.14 26.14 26.14 2.2K
13:46 26.15 26.15 26.15 26.15 0.5K
13:47 26.14 26.14 26.14 26.14 0.4K
13:49 26.10 26.10 26.10 26.10 2.0K
13:50 26.12 26.12 26.12 26.12 0.4K
13:51 26.12 26.12 26.12 26.12 0.4K
13:52 26.12 26.12 26.12 26.12 0.3K
13:53 26.13 26.13 26.13 26.13 1.2K
13:54 26.14 26.14 26.14 26.14 0.7K
13:56 26.10 26.10 26.10 26.10 0.8K
13:57 26.10 26.10 26.07 26.07 1.3K
13:58 26.08 26.08 26.08 26.08 0.2K
13:59 26.06 26.06 26.06 26.06 0.8K
14:02 26.06 26.06 26.06 26.06 1.7K
14:04 26.00 26.01 25.97 26.01 7.2K
14:05 26.01 26.01 26.01 26.01 0.3K
14:07 26.03 26.06 26.03 26.06 1.6K
14:09 26.09 26.09 26.09 26.09 0.2K
14:10 26.09 26.09 26.09 26.09 0.6K
14:12 26.10 26.12 26.10 26.12 1.8K
14:13 26.11 26.11 26.11 26.11 3.0K
14:15 26.13 26.13 26.13 26.13 5.3K
14:16 26.15 26.24 26.15 26.24 4.5K
14:17 26.24 26.24 26.24 26.24 1.2K
14:21 26.21 26.21 26.21 26.21 0.3K
14:22 26.22 26.22 26.22 26.22 0.2K
14:23 26.18 26.18 26.18 26.18 0.4K
14:26 26.22 26.22 26.22 26.22 0.6K
14:27 26.20 26.20 26.20 26.20 0.5K
14:28 26.18 26.18 26.18 26.18 0.8K
14:29 26.16 26.16 26.16 26.16 0.2K
14:32 26.17 26.17 26.17 26.17 0.7K
14:33 26.17 26.17 26.17 26.17 0.2K
14:34 26.16 26.16 26.16 26.16 0.5K
14:35 26.19 26.19 26.19 26.19 1.9K
14:38 26.17 26.17 26.17 26.17 0.4K
14:39 26.16 26.16 26.16 26.16 0.5K
14:40 26.17 26.19 26.17 26.19 2.3K
14:42 26.18 26.18 26.18 26.18 1.0K
14:44 26.17 26.18 26.17 26.18 1.3K
14:45 26.15 26.15 26.15 26.15 0.6K
14:46 26.14 26.14 26.14 26.14 0.9K
14:48 26.12 26.12 26.12 26.12 0.6K
14:49 26.13 26.16 26.13 26.16 3.3K
14:50 26.14 26.14 26.14 26.14 1.2K
14:52 26.11 26.11 26.11 26.11 0.4K
14:53 26.11 26.11 26.11 26.11 0.9K
14:54 26.12 26.12 26.12 26.12 1.6K
14:58 26.12 26.12 26.12 26.12 1.0K
14:59 26.14 26.14 26.14 26.14 8.3K
15:00 26.15 26.15 26.11 26.11 2.8K
15:04 26.12 26.12 26.12 26.12 0.9K
15:05 26.09 26.09 26.09 26.09 0.4K
15:07 26.10 26.10 26.10 26.10 0.5K
15:08 26.11 26.11 26.11 26.11 0.2K
15:09 26.10 26.12 26.10 26.11 1.6K
15:10 26.11 26.11 26.11 26.11 2.9K
15:11 26.12 26.12 26.11 26.11 2.2K
15:12 26.11 26.11 26.10 26.10 1.7K
15:14 26.06 26.06 26.05 26.05 1.0K
15:15 26.03 26.03 26.03 26.03 0.4K
15:16 26.03 26.03 26.03 26.03 1.6K
15:17 26.01 26.01 26.01 26.01 0.8K
15:18 26.01 26.01 26.01 26.01 0.1K
15:19 25.99 26.00 25.99 25.99 0.9K
15:20 25.99 25.99 25.99 25.99 2.0K
15:21 25.99 26.01 25.99 26.01 3.4K
15:22 26.07 26.07 26.07 26.07 1.7K
15:23 26.07 26.07 26.07 26.07 0.4K
15:25 26.07 26.07 26.07 26.07 0.7K
15:26 26.06 26.06 26.06 26.06 0.8K
15:27 26.07 26.07 26.07 26.07 1.9K
15:29 26.08 26.08 26.08 26.08 1.5K
15:30 26.09 26.09 26.09 26.09 1.7K
15:31 26.11 26.11 26.11 26.11 1.5K
15:34 26.12 26.12 26.10 26.10 2.4K
15:35 26.09 26.09 26.09 26.09 1.6K
15:36 26.07 26.07 26.06 26.06 2.1K
15:37 26.06 26.06 26.06 26.06 0.5K
15:38 26.07 26.07 26.07 26.07 1.2K
15:39 26.06 26.06 26.06 26.06 1.1K
15:40 26.07 26.07 26.07 26.07 1.2K
15:41 26.06 26.06 26.06 26.06 0.9K
15:42 26.06 26.06 26.06 26.06 1.0K
15:43 26.07 26.07 26.07 26.07 2.0K
15:44 26.07 26.07 26.07 26.07 0.6K
15:45 26.07 26.09 26.07 26.08 2.6K
15:46 26.07 26.08 26.07 26.08 1.6K
15:47 26.09 26.09 26.09 26.09 1.3K
15:48 26.11 26.11 26.11 26.11 0.5K
15:49 26.12 26.12 26.12 26.12 49.9K
15:50 26.18 26.18 26.18 26.18 1.0K
15:51 26.20 26.21 26.20 26.21 2.9K
15:52 26.21 26.23 26.21 26.23 3.4K
15:53 26.23 26.23 26.22 26.22 1.0K
15:54 26.23 26.26 26.23 26.26 16.4K
15:55 26.23 26.30 26.23 26.30 8.4K
15:56 26.30 26.30 26.28 26.29 5.8K
15:57 26.29 26.29 26.28 26.29 6.2K
15:58 26.29 26.34 26.29 26.34 15.0K
15:59 26.34 26.38 26.34 26.36 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available