Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ample Electronic Tech
4760
🏛️
taiwan
→
169.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.50
2025-08-29
Historical Low
14.08
2016-10-25
Volume Extremes
Volume Peak
778.2M
2017-12-11
Volume Low
0.0M
2018-07-30
Data Statistics
Rise Proportion
45.9%
Start: 2015-10-08
Fall Proportion
44.3%
Total2245Trading Days
Daily Change Extremes
Max Daily Gain
+29.74%
2015-12-23
Max Daily Loss
-21.46%
2016-01-04
Monthly Change Extremes
Max Monthly Gain
+90.78%
2020-04
Max Monthly Loss
-27.57%
2020-03
Related Stocks
Silicon Optronics
3530
62.5000
Polylite Taiwan
1813
13.8000
King Polytechnic Eng
6122
46.8000
Dah San Electric
1615
47.8500
Gallant Micro Machining
6640
696.0000
Ping Ho Env
6771
51.1000
Superior Plating Tech
8431
45.0000
Xintec
3374
140.5000
EMC Taiwan
2603
180.5000
Da-Li
6177
47.7000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000