AMR Asia PCL

AMR
🏛️ thailand →
0.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.60 0.60 0.60 0.3K
10:10 0.60 0.60 0.60 0.60 2.5K
10:20 0.60 0.60 0.60 0.60 0.2K
10:25 0.59 0.62 0.59 0.62 5.0K
10:30 0.61 0.62 0.61 0.61 3.2K
10:55 0.61 0.61 0.61 0.61 9.9K
11:10 0.61 0.61 0.61 0.61 0.1K
11:15 0.61 0.62 0.61 0.62 32.9K
11:25 0.60 0.60 0.60 0.60 0.5K
11:30 0.61 0.61 0.61 0.61 8.7K
14:05 0.60 0.60 0.60 0.60 10.0K
14:10 0.60 0.60 0.60 0.60 5.0K
16:35 0.61 0.61 0.61 0.61 0.9K
17:45 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available