AMR Asia PCL

AMR
🏛️ thailand →
0.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.61 0.61 0.61 0.61 1.5K
10:25 0.61 0.61 0.61 0.61 1.0K
11:05 0.61 0.61 0.59 0.61 102.5K
14:55 0.60 0.60 0.60 0.60 3.0K
15:05 0.60 0.61 0.60 0.60 22.9K
15:10 0.60 0.60 0.60 0.60 3.6K
15:15 0.60 0.60 0.60 0.60 16.4K
15:20 0.59 0.59 0.59 0.59 10.0K
15:25 0.61 0.61 0.61 0.61 10.5K
15:30 0.60 0.60 0.60 0.60 3.0K
16:05 0.60 0.60 0.60 0.60 0.4K
16:15 0.59 0.59 0.59 0.59 30.0K
16:20 0.59 0.61 0.59 0.61 10.5K
16:25 0.59 0.61 0.59 0.61 4.9K
16:35 0.60 0.60 0.60 0.60 42.6K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available