AMR Asia PCL

AMR
🏛️ thailand →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.60 0.60 0.60 0.60 0.3K
10:25 0.59 0.60 0.59 0.60 1.5K
10:35 0.60 0.60 0.60 0.60 1.5K
12:15 0.60 0.61 0.60 0.61 90.0K
12:20 0.60 0.61 0.60 0.61 13.0K
12:25 0.60 0.61 0.60 0.61 16.0K
13:55 0.60 0.60 0.60 0.60 9.7K
14:00 0.60 0.60 0.60 0.60 0.5K
14:20 0.61 0.61 0.61 0.61 11.0K
14:25 0.60 0.61 0.60 0.61 6.5K
14:30 0.60 0.61 0.60 0.61 0.4K
14:35 0.60 0.60 0.60 0.60 0.1K
14:50 0.61 0.61 0.61 0.61 14.0K
15:20 0.60 0.60 0.60 0.60 5.0K
15:30 0.60 0.60 0.60 0.60 0.3K
15:35 0.60 0.60 0.60 0.60 0.2K
15:50 0.60 0.60 0.60 0.60 13.0K
15:55 0.60 0.60 0.60 0.60 4.0K
16:00 0.60 0.61 0.60 0.61 43.0K
16:05 0.60 0.61 0.60 0.61 71.0K
16:20 0.60 0.60 0.60 0.60 10.0K
16:35 0.60 0.60 0.60 0.60 24.2K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available