AMR Asia PCL

AMR
🏛️ thailand →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.62 0.62 0.62 0.62 0.5K
10:45 0.63 0.63 0.63 0.63 2.5K
11:05 0.63 0.63 0.63 0.63 0.1K
11:10 0.62 0.63 0.62 0.63 10.1K
11:30 0.63 0.63 0.63 0.63 0.4K
13:55 0.62 0.62 0.62 0.62 0.4K
14:10 0.62 0.62 0.62 0.62 10.0K
14:35 0.62 0.63 0.62 0.63 10.3K
14:55 0.61 0.61 0.61 0.61 50.0K
15:10 0.61 0.63 0.61 0.63 56.1K
15:30 0.61 0.61 0.61 0.61 80.0K
15:40 0.61 0.61 0.61 0.61 18.5K
15:45 0.61 0.61 0.61 0.61 1.5K
16:00 0.60 0.61 0.60 0.61 34.6K
16:10 0.62 0.62 0.62 0.62 2.2K
16:20 0.61 0.61 0.61 0.61 34.4K
16:25 0.61 0.61 0.61 0.61 2.6K
16:35 0.62 0.62 0.62 0.62 44.9K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available