AMR Asia PCL

AMR
🏛️ thailand →
0.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.58 0.60 0.58 0.60 29.4K
10:15 0.59 0.60 0.59 0.60 6.2K
10:25 0.59 0.61 0.59 0.60 28.8K
10:45 0.59 0.59 0.59 0.59 0.2K
11:30 0.59 0.59 0.59 0.59 5.1K
11:40 0.59 0.59 0.59 0.59 1.0K
11:45 0.58 0.60 0.58 0.58 31.1K
11:50 0.58 0.58 0.58 0.58 0.1K
12:00 0.58 0.58 0.58 0.58 4.0K
14:30 0.59 0.59 0.59 0.59 0.2K
15:00 0.58 0.58 0.57 0.58 108.4K
15:05 0.58 0.58 0.58 0.58 5.2K
15:30 0.57 0.58 0.56 0.58 27.7K
16:35 0.58 0.58 0.58 0.58 5.6K
17:45 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available