| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 0.97 | 0.97 | 0.97 | 0.97 | 1.8K |
| 09:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 10:48 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:27 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 11:28 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:37 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 11:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:39 | 0.99 | 1.01 | 0.99 | 1.00 | 1.2K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.01 | 1.2K |
| 11:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:02 | 0.99 | 1.00 | 0.99 | 1.00 | 0.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:36 | 0.99 | 1.01 | 0.99 | 0.99 | 0.6K |
| 14:37 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 14:38 | 1.01 | 1.01 | 0.99 | 0.99 | 0.7K |
| 14:39 | 1.01 | 1.01 | 0.98 | 0.98 | 1.5K |
| 14:50 | 0.99 | 1.01 | 0.99 | 1.01 | 2.7K |
| 15:48 | 0.99 | 1.00 | 0.99 | 1.00 | 1.0K |
| 15:59 | 1.00 | 1.00 | 0.99 | 0.99 | 3.1K |