AMTD IDEA

AMTD
🏛️ usa →
1.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 0.99 0.99 0.98 0.98 6.1K
10:33 1.00 1.00 0.97 1.00 2.4K
10:34 1.00 1.00 1.00 1.00 1.0K
10:35 1.03 1.03 1.02 1.03 2.4K
10:41 1.02 1.02 1.02 1.02 0.9K
12:13 1.03 1.03 1.03 1.03 1.2K
13:15 1.01 1.01 1.01 1.01 0.5K
13:46 1.01 1.01 1.01 1.01 0.1K
14:48 1.02 1.03 1.02 1.03 0.8K
15:07 1.01 1.01 1.01 1.01 1.0K
15:57 1.03 1.03 1.03 1.03 0.9K
15:59 1.01 1.03 1.01 1.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available