AMTD IDEA

AMTD
🏛️ usa →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 1.04 1.04 1.04 1.04 1.9K
09:55 1.05 1.05 1.05 1.05 2.4K
10:56 1.02 1.02 1.02 1.02 1.0K
11:01 1.03 1.03 1.03 1.03 0.5K
11:37 1.04 1.04 1.04 1.04 0.5K
11:41 1.03 1.03 1.03 1.03 0.2K
11:56 1.04 1.04 1.04 1.04 1.1K
12:02 1.04 1.04 1.04 1.04 2.4K
14:21 1.02 1.02 1.02 1.02 0.2K
15:34 1.01 1.01 1.01 1.01 0.3K
15:40 1.02 1.02 1.02 1.02 0.3K
15:57 1.03 1.03 1.02 1.02 1.4K
15:59 1.03 1.03 1.02 1.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available