AMTD IDEA

AMTD
🏛️ usa →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 1.01 1.01 1.01 1.01 0.5K
10:51 1.00 1.00 1.00 1.00 0.6K
12:00 1.01 1.01 1.01 1.01 0.2K
12:28 1.02 1.02 1.02 1.02 0.8K
13:02 1.02 1.02 1.02 1.02 0.9K
13:50 1.01 1.01 1.01 1.01 5.3K
15:23 1.01 1.01 1.01 1.01 0.9K
15:46 1.03 1.03 1.03 1.03 2.7K
15:53 1.03 1.03 1.03 1.03 0.3K
15:59 1.02 1.03 1.02 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available