| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 1.6K |
| 09:49 | 0.95 | 0.99 | 0.95 | 0.99 | 0.3K |
| 09:50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 09:51 | 0.96 | 0.96 | 0.96 | 0.96 | 1.6K |
| 09:52 | 0.96 | 0.96 | 0.96 | 0.96 | 0.5K |
| 09:53 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.7K |
| 09:56 | 0.96 | 0.97 | 0.96 | 0.97 | 1.3K |
| 09:57 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:02 | 0.99 | 1.00 | 0.99 | 1.00 | 0.8K |
| 10:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:06 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:12 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 10:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 10:27 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:31 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 10:36 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 10:42 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:47 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 10:51 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:54 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:58 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 11:03 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:04 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:24 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:31 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:59 | 1.06 | 1.06 | 1.04 | 1.04 | 1.9K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:02 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 12:06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:13 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 12:14 | 1.06 | 1.16 | 1.06 | 1.16 | 22.7K |
| 12:15 | 1.18 | 1.18 | 1.16 | 1.16 | 0.7K |
| 12:16 | 1.17 | 1.17 | 1.17 | 1.17 | 2.3K |
| 12:22 | 1.04 | 1.04 | 1.04 | 1.04 | 4.7K |
| 12:24 | 1.04 | 1.07 | 1.04 | 1.07 | 1.6K |
| 12:26 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:29 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 12:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 12:31 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:33 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 12:36 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 12:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 12:54 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 12:56 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:59 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:01 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:11 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:33 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:36 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:51 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:13 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 14:28 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:29 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:46 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 15:04 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:12 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1.0K |
| 15:21 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:27 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:28 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 15:39 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 15:52 | 1.09 | 1.09 | 1.08 | 1.08 | 0.6K |
| 15:59 | 1.09 | 1.09 | 1.04 | 1.07 | 2.9K |