AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.09 1.09 1.09 1.09 1.5K
09:33 1.09 1.09 1.09 1.09 0.6K
09:35 1.10 1.10 1.10 1.10 0.1K
09:39 1.09 1.09 1.09 1.09 0.2K
09:41 1.07 1.07 1.07 1.07 0.6K
09:48 1.06 1.06 1.06 1.06 1.1K
10:05 1.05 1.05 1.05 1.05 1.7K
10:49 1.04 1.04 1.04 1.04 3.9K
12:01 1.03 1.03 1.03 1.03 3.0K
15:48 1.03 1.03 1.03 1.03 1.0K
15:50 1.02 1.02 1.02 1.02 2.9K
15:53 1.03 1.04 1.03 1.04 2.0K
15:55 1.03 1.04 1.03 1.04 1.8K
15:59 1.02 1.04 1.01 1.01 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available