AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 0.3K
10:53 1.04 1.04 1.04 1.04 0.8K
11:39 1.05 1.05 1.05 1.05 0.3K
11:57 1.06 1.06 1.06 1.06 3.4K
12:30 1.07 1.07 1.07 1.07 2.6K
12:55 1.07 1.07 1.07 1.07 0.2K
14:27 1.06 1.06 1.06 1.06 1.3K
14:39 1.05 1.05 1.05 1.05 0.4K
15:08 1.05 1.05 1.05 1.05 1.5K
15:59 1.05 1.05 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available