AMTD IDEA

AMTD
🏛️ usa →
1.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 2.7K
09:51 1.00 1.00 1.00 1.00 3.3K
10:03 1.01 1.01 1.01 1.01 0.3K
10:13 1.01 1.01 1.01 1.01 1.2K
10:47 1.02 1.02 1.02 1.02 0.3K
11:30 1.02 1.02 1.02 1.02 0.4K
12:20 1.02 1.02 1.02 1.02 2.3K
12:25 1.02 1.02 1.02 1.02 1.1K
13:35 1.02 1.02 1.02 1.02 0.3K
14:51 1.03 1.03 1.03 1.03 0.3K
15:10 1.03 1.03 1.03 1.03 2.0K
15:59 1.03 1.03 1.03 1.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available