AMTD IDEA

AMTD
🏛️ usa →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.28 1.28 1.28 1.28 1.3K
09:58 1.30 1.30 1.30 1.30 3.9K
10:06 1.29 1.29 1.29 1.29 0.4K
10:27 1.29 1.30 1.29 1.30 0.4K
10:41 1.30 1.30 1.30 1.30 1.4K
12:12 1.28 1.28 1.28 1.28 1.1K
13:29 1.28 1.28 1.28 1.28 0.2K
13:39 1.28 1.28 1.28 1.28 0.5K
13:50 1.29 1.29 1.29 1.29 0.5K
15:39 1.28 1.28 1.28 1.28 0.3K
15:46 1.29 1.29 1.29 1.29 0.4K
15:59 1.29 1.29 1.29 1.29 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available