Amtech

ASYS
🏛️ usa →
9.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 4.71 4.71 4.71 4.71 3.0K
11:33 4.62 4.62 4.62 4.62 0.3K
11:55 4.67 4.67 4.67 4.67 0.8K
12:37 4.68 4.68 4.68 4.68 0.4K
13:28 4.65 4.65 4.65 4.65 0.4K
13:36 4.66 4.66 4.66 4.66 0.1K
13:47 4.66 4.66 4.66 4.66 0.6K
15:24 4.67 4.67 4.67 4.67 1.3K
15:51 4.65 4.65 4.62 4.64 2.2K
15:52 4.63 4.64 4.62 4.62 1.4K
15:54 4.62 4.62 4.62 4.62 0.5K
15:59 4.62 4.62 4.62 4.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available