| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.06 | 4.97 | 5.06 | 1.6K |
| 09:34 | 4.99 | 5.06 | 4.99 | 5.06 | 1.4K |
| 09:41 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 09:43 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:04 | 4.98 | 5.03 | 4.98 | 5.03 | 2.0K |
| 10:06 | 5.05 | 5.13 | 5.05 | 5.13 | 12.9K |
| 10:09 | 5.04 | 5.04 | 5.04 | 5.04 | 1.7K |
| 10:17 | 5.04 | 5.06 | 5.04 | 5.06 | 0.5K |
| 10:50 | 4.95 | 4.96 | 4.95 | 4.96 | 0.3K |
| 10:58 | 4.97 | 4.97 | 4.93 | 4.93 | 1.9K |
| 10:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 11:04 | 4.94 | 4.94 | 4.94 | 4.94 | 3.7K |
| 11:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 11:08 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 11:09 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 12:11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 12:41 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 13:13 | 4.87 | 4.87 | 4.87 | 4.87 | 0.6K |
| 13:39 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 13:41 | 4.78 | 4.78 | 4.78 | 4.78 | 1.6K |
| 13:45 | 4.79 | 4.79 | 4.79 | 4.79 | 0.3K |
| 13:47 | 4.83 | 4.83 | 4.83 | 4.83 | 2.7K |
| 14:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 14:42 | 4.79 | 4.79 | 4.79 | 4.79 | 0.6K |
| 15:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:57 | 4.79 | 4.79 | 4.79 | 4.79 | 1.3K |
| 15:58 | 4.78 | 4.78 | 4.78 | 4.78 | 0.7K |
| 15:59 | 4.78 | 4.78 | 4.75 | 4.75 | 4.4K |