Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amtran Tech
2489
🏛️
taiwan
→
14.88
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.95
2024-07-15
Historical Low
6.17
2020-03-19
Volume Extremes
Volume Peak
28,696.0M
2017-10-11
Volume Low
0.0M
2015-02-05
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-05
Fall Proportion
44.4%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2020-07-02
Max Daily Loss
-11.08%
2015-07-13
Monthly Change Extremes
Max Monthly Gain
+51.46%
2021-03
Max Monthly Loss
-26.79%
2020-03
Related Stocks
China Steel Pref
2002A
39.7000
Sun Max Tech
6591
84.0000
SNC
2605
21.9500
Alpha Networks
3380
30.6000
TSFHC
2887
18.2500
Syscom Computer
2453
60.5000
King Chou Marine Tech
4417
49.6000
Great Computer
8047
22.4500
Lian Hwa Foods
1231
121.5000
HiTi
3494
10.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000