AmTrust Financial D

AFSIP
🏛️ usa →
16.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 14.50 14.50 14.50 14.50 0.5K
13:10 14.50 14.50 14.50 14.50 1.8K
13:15 14.50 14.50 14.50 14.50 1.1K
13:20 14.50 14.50 14.50 14.50 0.3K
13:25 14.50 14.50 14.50 14.50 1.3K
13:30 14.50 14.50 14.50 14.50 0.8K
13:35 14.50 14.50 14.50 14.50 1.4K
13:40 14.50 14.50 14.50 14.50 2.5K
14:25 14.90 14.90 14.90 14.90 0.5K
15:15 15.00 15.00 15.00 15.00 10.0K
15:25 13.76 13.76 13.76 13.76 0.2K
15:55 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available