AmTrust Financial D

AFSIP
🏛️ usa →
16.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 14.42 14.42 14.42 14.42 0.4K
13:55 14.20 14.20 14.20 14.20 0.2K
14:30 14.50 14.50 14.50 14.50 0.2K
14:40 14.50 14.50 14.50 14.50 0.5K
14:45 13.92 13.92 13.92 13.92 1.5K
14:55 14.10 14.70 14.10 14.70 1.3K
15:10 14.20 14.20 14.20 14.20 0.1K
15:20 14.35 14.35 14.35 14.35 0.4K
15:25 14.20 14.20 14.20 14.20 0.5K
15:50 14.90 14.90 14.90 14.90 0.2K
15:55 14.90 14.90 14.90 14.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available