AmTrust Financial D

AFSIP

16.60

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	14.23	14.23	14.23	14.23	0.7K
15:55	14.23	14.23	14.23	14.23	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.91

2016-08-09

Historical Low

7.58

2019-01-29

Volume Extremes

Volume Peak

0.7M

2015-04-17

Volume Low

0.0M

2020-05-29

Data Statistics

Rise Proportion

47.4%

Start: 2015-03-16

Fall Proportion

42.3%

Total2426Trading Days

Daily Change Extremes

Max Daily Gain

+19.93%

2025-08-22

Max Daily Loss

-35.74%

2019-01-22

Monthly Change Extremes

Max Monthly Gain

+18.64%

2019-05

Max Monthly Loss

-43.93%

2019-01