Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
42.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 34.85 34.85 34.83 34.83 5.5K
09:05 34.88 34.90 34.88 34.90 0.9K
09:07 34.85 34.93 34.85 34.93 1.0K
09:09 34.90 34.90 34.88 34.88 0.2K
09:10 34.88 34.88 34.88 34.88 5.0K
09:12 34.87 34.87 34.84 34.84 0.5K
09:13 34.82 34.90 34.82 34.90 0.4K
09:15 34.81 34.81 34.81 34.81 0.0K
09:16 34.84 34.84 34.80 34.80 0.5K
09:17 34.80 34.80 34.79 34.79 0.3K
09:18 34.78 34.78 34.78 34.78 0.0K
09:19 34.76 34.76 34.76 34.76 0.1K
09:22 34.80 34.80 34.80 34.80 1.0K
09:23 34.80 34.80 34.80 34.80 0.4K
09:26 34.80 34.80 34.80 34.80 0.4K
09:27 34.79 34.79 34.79 34.79 0.4K
09:28 34.79 34.79 34.79 34.79 0.2K
09:29 34.80 34.80 34.80 34.80 0.5K
09:30 34.82 34.82 34.82 34.82 0.3K
09:33 34.85 34.85 34.85 34.85 0.0K
09:36 34.85 34.85 34.85 34.85 0.0K
09:41 34.85 34.85 34.85 34.85 0.2K
09:43 34.83 34.83 34.83 34.83 0.0K
09:48 34.83 34.83 34.83 34.83 0.2K
10:04 34.82 34.82 34.82 34.82 0.1K
10:10 34.83 34.83 34.83 34.83 0.1K
10:12 34.77 34.77 34.77 34.77 0.2K
10:14 34.78 34.78 34.78 34.78 0.0K
10:28 34.85 34.85 34.85 34.85 0.7K
10:33 34.87 34.87 34.87 34.87 0.2K
10:45 34.88 34.89 34.88 34.89 0.3K
10:53 34.90 34.90 34.90 34.90 0.0K
11:01 34.92 34.92 34.92 34.92 0.0K
11:02 34.92 34.95 34.92 34.95 2.3K
11:10 34.95 34.95 34.95 34.95 0.0K
11:11 34.93 34.93 34.93 34.93 0.4K
11:17 34.93 34.93 34.93 34.93 3.1K
11:25 34.90 34.94 34.90 34.94 0.1K
11:51 34.93 34.93 34.93 34.93 2.2K
12:11 34.92 34.92 34.92 34.92 0.2K
12:18 34.94 34.95 34.94 34.95 1.2K
12:19 34.96 34.96 34.96 34.96 0.6K
12:45 34.95 34.95 34.95 34.95 0.0K
12:59 34.90 34.90 34.90 34.90 0.0K
13:01 34.90 34.90 34.90 34.90 2.4K
13:19 34.87 34.87 34.85 34.85 2.1K
13:23 34.83 34.83 34.83 34.83 0.0K
13:26 34.79 34.79 34.79 34.79 0.2K
13:29 34.73 34.73 34.73 34.73 0.5K
13:38 34.71 34.71 34.71 34.71 0.1K
13:49 34.75 34.75 34.75 34.75 0.2K
14:00 34.95 34.95 34.95 34.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available