Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
42.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 42.96 42.96 42.96 42.96 13.6K
09:05 42.93 42.93 42.80 42.80 0.1K
09:06 42.84 42.84 42.84 42.84 2.6K
09:07 42.90 42.94 42.90 42.93 2.6K
09:09 42.80 42.80 42.80 42.80 0.2K
09:10 42.79 42.79 42.79 42.79 2.5K
09:11 42.69 42.69 42.69 42.69 0.3K
09:13 42.70 42.70 42.70 42.70 0.2K
09:14 42.65 42.65 42.65 42.65 0.2K
09:15 42.73 42.73 42.73 42.73 0.1K
09:16 42.62 42.62 42.59 42.59 0.4K
09:17 42.60 42.60 42.59 42.60 2.6K
09:18 42.57 42.57 42.57 42.57 0.4K
09:21 42.62 42.67 42.62 42.67 0.4K
09:23 42.59 42.59 42.59 42.59 0.0K
09:26 42.78 42.78 42.78 42.78 0.2K
09:27 42.81 42.81 42.81 42.81 1.2K
09:28 42.81 42.81 42.81 42.81 0.8K
09:29 42.87 42.87 42.87 42.87 1.0K
09:31 42.82 42.85 42.82 42.85 0.2K
09:34 42.75 42.75 42.75 42.75 0.1K
09:38 42.61 42.61 42.61 42.61 0.3K
09:39 42.60 42.60 42.60 42.60 2.1K
09:42 42.65 42.65 42.65 42.65 0.6K
09:43 42.55 42.55 42.55 42.55 2.5K
09:46 42.50 42.50 42.49 42.49 0.9K
09:48 42.46 42.46 42.46 42.46 0.1K
09:51 42.44 42.44 42.44 42.44 2.3K
09:52 42.35 42.35 42.33 42.33 11.0K
09:53 42.30 42.30 42.30 42.30 0.3K
09:54 42.23 42.23 42.18 42.18 1.6K
09:56 42.13 42.13 42.13 42.13 1.0K
09:57 42.10 42.10 42.10 42.10 0.1K
09:58 42.08 42.09 42.08 42.08 0.8K
09:59 42.12 42.12 42.10 42.10 3.0K
10:00 42.06 42.08 42.06 42.08 0.5K
10:01 42.27 42.28 42.27 42.28 0.0K
10:02 42.24 42.24 42.24 42.24 0.0K
10:04 42.18 42.18 42.18 42.18 0.8K
10:05 42.22 42.22 42.22 42.22 0.5K
10:06 42.20 42.25 42.20 42.25 2.7K
10:07 42.27 42.27 42.27 42.27 2.6K
10:08 42.20 42.20 42.19 42.19 0.1K
10:10 42.12 42.12 42.12 42.12 0.0K
10:12 42.05 42.05 42.05 42.05 0.1K
10:13 42.03 42.03 41.98 41.98 1.4K
10:14 41.95 41.98 41.95 41.98 0.1K
10:15 42.14 42.14 42.14 42.14 3.3K
10:16 42.16 42.16 42.16 42.16 2.0K
10:17 42.21 42.21 42.21 42.21 2.0K
10:18 42.30 42.36 42.30 42.36 2.0K
10:20 42.30 42.30 42.30 42.30 0.4K
10:21 42.34 42.34 42.34 42.34 0.0K
10:24 42.50 42.50 42.50 42.50 1.5K
10:25 42.51 42.51 42.51 42.51 2.3K
10:28 42.39 42.40 42.39 42.40 0.4K
10:29 42.40 42.40 42.38 42.38 0.1K
10:30 42.40 42.40 42.40 42.40 0.3K
10:31 42.40 42.40 42.40 42.40 0.1K
10:35 42.51 42.51 42.51 42.51 1.7K
10:38 42.43 42.43 42.43 42.43 0.2K
10:45 42.45 42.45 42.45 42.45 0.2K
10:46 42.50 42.50 42.50 42.50 0.1K
10:52 42.47 42.47 42.47 42.47 0.2K
10:54 42.33 42.33 42.33 42.33 0.2K
10:56 42.28 42.28 42.28 42.28 0.2K
10:57 42.25 42.25 42.23 42.23 1.9K
11:02 42.34 42.34 42.34 42.34 0.0K
11:05 42.40 42.40 42.40 42.40 0.4K
11:09 42.32 42.32 42.32 42.32 0.1K
11:21 42.26 42.26 42.26 42.26 1.8K
11:26 42.24 42.24 42.23 42.23 0.4K
11:28 42.21 42.21 42.21 42.21 0.2K
11:39 42.20 42.20 42.20 42.20 0.1K
11:40 42.16 42.16 42.14 42.14 3.5K
11:42 42.07 42.07 42.07 42.07 0.6K
11:43 42.13 42.13 42.13 42.13 0.0K
11:45 42.16 42.16 42.16 42.16 0.0K
11:47 42.16 42.16 42.16 42.16 0.2K
11:54 42.20 42.20 42.20 42.20 2.2K
12:04 42.17 42.17 42.17 42.17 8.0K
12:05 42.00 42.00 42.00 42.00 1.6K
12:09 42.12 42.12 42.12 42.12 0.1K
12:11 42.27 42.27 42.27 42.27 0.1K
12:21 42.30 42.33 42.30 42.33 1.0K
12:32 42.27 42.27 42.27 42.27 0.0K
12:41 42.17 42.17 42.17 42.17 0.0K
12:49 42.31 42.31 42.31 42.31 0.0K
12:55 42.35 42.35 42.35 42.35 0.2K
12:57 42.34 42.34 42.34 42.34 0.9K
13:02 42.39 42.39 42.39 42.39 0.2K
13:03 42.44 42.44 42.44 42.44 5.0K
13:05 42.37 42.37 42.37 42.37 0.2K
13:10 42.22 42.22 42.22 42.22 0.0K
13:18 42.11 42.11 42.11 42.11 0.5K
13:21 42.20 42.20 42.20 42.20 0.0K
13:29 42.10 42.10 42.10 42.10 0.2K
13:30 42.09 42.09 42.09 42.09 0.2K
13:31 42.00 42.00 42.00 42.00 1.6K
13:42 42.16 42.16 42.16 42.16 0.1K
13:52 42.21 42.21 42.21 42.21 1.0K
13:53 42.24 42.24 42.24 42.24 0.0K
13:54 42.24 42.24 42.24 42.24 0.2K
13:55 42.34 42.34 42.34 42.34 0.0K
13:59 42.36 42.36 42.36 42.36 0.2K
14:00 42.40 42.40 42.40 42.40 0.1K
14:03 42.37 42.37 42.37 42.37 0.2K
14:07 42.29 42.29 42.29 42.29 0.1K
14:10 42.37 42.37 42.37 42.37 13.8K
14:15 42.33 42.33 42.33 42.33 0.5K
14:17 42.39 42.39 42.39 42.39 0.3K
14:18 42.34 42.34 42.34 42.34 0.0K
14:29 42.29 42.29 42.29 42.29 0.1K
14:31 42.41 42.44 42.41 42.44 0.8K
14:32 42.45 42.45 42.45 42.45 0.3K
14:33 42.40 42.40 42.40 42.40 0.0K
14:35 42.49 42.49 42.49 42.49 0.0K
14:37 42.49 42.51 42.49 42.51 5.2K
14:38 42.53 42.55 42.53 42.55 1.3K
14:40 42.55 42.55 42.55 42.55 2.3K
14:41 42.60 42.60 42.60 42.60 1.1K
14:42 42.63 42.63 42.63 42.63 0.0K
14:51 42.51 42.51 42.51 42.51 2.7K
14:57 42.54 42.54 42.54 42.54 0.1K
14:59 42.50 42.50 42.50 42.50 2.3K
15:00 42.45 42.45 42.45 42.45 0.9K
15:01 42.39 42.39 42.39 42.39 2.5K
15:03 42.40 42.40 42.40 42.40 0.1K
15:04 42.35 42.35 42.35 42.35 0.1K
15:11 42.28 42.28 42.28 42.28 0.2K
15:17 42.19 42.19 42.19 42.19 0.2K
15:19 42.12 42.12 42.10 42.10 1.2K
15:25 42.13 42.13 42.08 42.08 0.2K
15:28 42.05 42.05 42.05 42.05 2.3K
15:30 41.99 41.99 41.99 41.99 0.4K
15:33 41.99 41.99 41.98 41.98 0.4K
15:34 41.95 41.95 41.94 41.94 0.6K
15:35 41.92 41.92 41.92 41.92 0.3K
15:36 41.97 41.97 41.97 41.97 1.0K
15:57 41.97 41.97 41.97 41.97 0.0K
15:59 42.00 42.02 42.00 42.02 1.4K
16:00 42.19 42.19 42.19 42.19 0.1K
16:07 42.20 42.20 42.20 42.20 0.0K
16:08 42.18 42.18 42.18 42.18 0.3K
16:11 42.25 42.25 42.15 42.19 0.4K
16:12 42.31 42.31 42.31 42.31 0.0K
16:13 42.35 42.35 42.35 42.35 0.0K
16:14 42.35 42.35 42.30 42.35 1.0K
16:15 42.30 42.30 42.30 42.30 0.6K
16:16 42.35 42.35 42.35 42.35 0.2K
16:21 42.23 42.23 42.23 42.23 0.1K
16:27 42.30 42.30 42.30 42.30 0.2K
16:30 42.23 42.23 42.23 42.23 1.2K
16:32 42.26 42.26 42.26 42.26 0.1K
16:36 42.26 42.26 42.26 42.26 0.3K
16:37 42.29 42.29 42.28 42.29 0.3K
16:41 42.06 42.06 42.05 42.05 1.6K
16:49 42.11 42.11 42.11 42.11 0.1K
16:50 42.07 42.07 42.07 42.07 0.1K
16:51 42.14 42.14 42.14 42.14 0.0K
16:55 42.05 42.05 42.04 42.04 0.1K
16:56 41.95 41.95 41.95 41.95 0.7K
17:01 42.02 42.02 42.02 42.02 0.0K
17:03 41.97 41.97 41.97 41.97 0.0K
17:04 41.92 41.92 41.92 41.92 0.4K
17:06 41.93 41.93 41.93 41.93 0.6K
17:07 41.90 41.90 41.90 41.90 0.3K
17:08 41.86 41.86 41.84 41.85 0.9K
17:09 41.82 41.82 41.82 41.82 0.0K
17:10 41.84 41.84 41.84 41.84 0.3K
17:11 41.91 41.91 41.91 41.91 0.6K
17:13 41.90 41.90 41.90 41.90 0.2K
17:14 41.90 41.90 41.90 41.90 0.3K
17:17 41.86 41.86 41.86 41.86 0.1K
17:18 41.82 41.82 41.82 41.82 0.2K
17:19 41.82 41.82 41.82 41.82 0.7K
17:20 41.80 41.80 41.80 41.80 4.0K
17:21 41.79 41.79 41.79 41.79 0.1K
17:22 41.76 41.76 41.76 41.76 0.1K
17:23 41.77 41.77 41.76 41.76 0.7K
17:24 41.79 41.79 41.79 41.79 0.2K
17:25 41.78 41.82 41.78 41.82 1.4K
17:26 41.81 41.81 41.81 41.81 0.0K
17:27 41.83 41.83 41.83 41.83 0.1K
17:28 41.82 41.86 41.82 41.86 1.3K
17:29 41.85 41.87 41.85 41.87 0.5K
17:35 41.87 41.87 41.87 41.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available