Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.07 39.07 39.07 39.07 14.5K
09:05 39.07 39.07 38.86 38.86 6.8K
09:06 38.91 39.01 38.91 39.00 0.6K
09:07 38.95 39.03 38.95 39.03 3.1K
09:08 38.99 38.99 38.95 38.95 1.6K
09:09 39.02 39.05 39.00 39.05 5.0K
09:10 39.05 39.05 38.97 38.99 5.1K
09:11 39.00 39.05 39.00 39.05 0.1K
09:12 39.00 39.04 39.00 39.04 0.3K
09:13 39.04 39.05 39.04 39.05 0.2K
09:14 39.11 39.12 39.11 39.12 0.1K
09:15 39.12 39.12 39.01 39.10 0.1K
09:16 39.09 39.17 39.09 39.17 0.1K
09:17 39.20 39.20 39.15 39.16 0.4K
09:18 39.12 39.12 39.08 39.11 2.5K
09:19 39.13 39.13 39.10 39.10 0.9K
09:20 39.10 39.10 39.10 39.10 0.0K
09:21 39.15 39.15 39.15 39.15 0.0K
09:22 39.10 39.10 39.10 39.10 1.0K
09:23 39.07 39.07 39.04 39.04 11.3K
09:24 39.10 39.10 39.10 39.10 0.2K
09:25 39.05 39.09 39.05 39.09 0.1K
09:27 39.16 39.16 39.16 39.16 0.3K
09:28 39.17 39.17 39.17 39.17 0.4K
09:29 39.17 39.17 39.17 39.17 1.7K
09:30 39.17 39.17 39.17 39.17 0.0K
09:31 39.15 39.16 39.15 39.16 0.8K
09:32 39.14 39.17 39.14 39.14 0.2K
09:33 39.18 39.18 39.18 39.18 2.4K
09:35 39.21 39.21 39.21 39.21 2.4K
09:36 39.24 39.28 39.22 39.28 1.0K
09:37 39.27 39.27 39.23 39.23 0.1K
09:39 39.31 39.31 39.31 39.31 0.1K
09:41 39.29 39.29 39.29 39.29 0.1K
09:42 39.29 39.31 39.29 39.31 0.8K
09:44 39.32 39.40 39.32 39.40 0.1K
09:48 39.31 39.31 39.31 39.31 0.3K
09:50 39.28 39.28 39.27 39.27 0.1K
09:57 39.28 39.28 39.28 39.28 0.1K
09:58 39.28 39.28 39.28 39.28 2.4K
09:59 39.25 39.25 39.25 39.25 0.1K
10:01 39.38 39.38 39.38 39.38 2.5K
10:02 39.40 39.41 39.40 39.41 1.1K
10:06 39.44 39.44 39.44 39.44 0.9K
10:07 39.46 39.46 39.46 39.46 1.0K
10:09 39.42 39.42 39.42 39.42 0.0K
10:17 39.44 39.44 39.44 39.44 0.5K
10:19 39.47 39.47 39.47 39.47 1.0K
10:24 39.39 39.39 39.39 39.39 0.1K
10:26 39.35 39.35 39.35 39.35 2.5K
10:32 39.25 39.25 39.25 39.25 1.7K
10:36 39.27 39.27 39.27 39.27 2.0K
10:37 39.29 39.29 39.29 39.29 0.1K
10:38 39.27 39.27 39.27 39.27 0.8K
10:39 39.25 39.25 39.17 39.17 0.4K
10:40 39.19 39.20 39.19 39.20 0.6K
10:41 39.15 39.15 39.15 39.15 0.6K
10:43 39.17 39.17 39.17 39.17 2.0K
10:45 39.15 39.15 39.05 39.05 0.7K
10:46 39.08 39.14 39.08 39.14 0.3K
10:50 39.12 39.12 39.10 39.10 0.3K
10:52 39.15 39.15 39.15 39.15 0.0K
10:57 39.10 39.10 39.10 39.10 0.3K
10:58 39.13 39.13 39.11 39.11 0.1K
10:59 39.10 39.10 39.10 39.10 0.3K
11:01 39.20 39.20 39.20 39.20 0.1K
11:02 39.28 39.28 39.28 39.28 0.1K
11:14 39.07 39.09 39.07 39.09 2.0K
11:21 39.09 39.10 39.09 39.10 0.1K
11:23 39.15 39.15 39.15 39.15 0.0K
11:26 39.17 39.17 39.17 39.17 0.0K
11:27 39.20 39.20 39.20 39.20 0.3K
11:37 39.17 39.17 39.17 39.17 1.9K
11:38 39.19 39.19 39.19 39.19 0.6K
11:40 39.14 39.14 39.14 39.14 0.0K
11:41 39.15 39.15 39.15 39.15 0.7K
11:45 39.17 39.17 39.17 39.17 5.0K
11:50 39.10 39.17 39.10 39.17 0.4K
11:51 39.18 39.18 39.14 39.14 0.1K
11:52 39.18 39.18 39.18 39.18 0.0K
11:58 39.16 39.16 39.16 39.16 28.5K
12:04 39.12 39.12 39.12 39.12 0.0K
12:09 39.08 39.08 39.08 39.08 0.0K
12:10 39.10 39.11 39.10 39.11 0.5K
12:11 39.15 39.15 39.15 39.15 1.0K
12:15 39.11 39.11 39.11 39.11 0.0K
12:16 39.09 39.09 39.09 39.09 0.1K
12:19 39.11 39.11 39.11 39.11 0.0K
12:21 39.05 39.05 39.05 39.05 0.1K
12:22 39.05 39.05 39.05 39.05 1.5K
12:24 39.02 39.02 39.01 39.01 0.0K
12:25 39.02 39.02 39.02 39.02 0.8K
12:26 39.05 39.06 39.03 39.03 1.3K
12:37 39.03 39.03 39.03 39.03 0.0K
12:39 39.05 39.05 39.05 39.05 1.1K
12:54 39.09 39.09 39.09 39.09 0.0K
12:56 39.13 39.13 39.13 39.13 0.0K
12:57 39.10 39.10 39.10 39.10 0.6K
12:58 39.10 39.12 39.10 39.12 0.1K
13:01 39.13 39.13 39.13 39.13 0.1K
13:03 39.17 39.17 39.17 39.17 4.4K
13:04 39.16 39.16 39.16 39.16 0.1K
13:14 39.20 39.20 39.20 39.20 0.0K
13:15 39.21 39.21 39.21 39.21 0.0K
13:22 39.22 39.22 39.22 39.22 0.0K
13:28 39.14 39.14 39.14 39.14 2.2K
13:32 39.16 39.16 39.16 39.16 0.5K
13:36 39.25 39.25 39.25 39.25 0.1K
13:38 39.23 39.23 39.23 39.23 5.5K
13:41 39.28 39.28 39.28 39.28 0.1K
13:42 39.28 39.28 39.28 39.28 0.3K
13:43 39.26 39.26 39.26 39.26 0.4K
13:44 39.29 39.29 39.29 39.29 0.0K
13:47 39.32 39.32 39.32 39.32 0.0K
13:48 39.35 39.35 39.35 39.35 0.4K
13:50 39.38 39.41 39.38 39.41 3.9K
13:52 39.43 39.43 39.43 39.42 0.5K
13:53 39.41 39.41 39.41 39.41 0.1K
13:54 39.36 39.36 39.36 39.36 0.3K
14:00 39.40 39.40 39.40 39.40 0.4K
14:02 39.35 39.35 39.35 39.35 0.5K
14:09 39.39 39.39 39.39 39.39 0.1K
14:12 39.38 39.38 39.38 39.38 0.2K
14:20 39.37 39.37 39.37 39.37 0.2K
14:23 39.30 39.30 39.30 39.30 0.3K
14:28 39.36 39.36 39.36 39.36 0.0K
14:39 39.32 39.32 39.32 39.32 0.2K
14:40 39.28 39.28 39.28 39.28 0.4K
14:41 39.27 39.27 39.27 39.27 0.1K
14:46 39.28 39.28 39.25 39.25 1.0K
14:53 39.18 39.18 39.18 39.18 0.3K
14:56 39.23 39.23 39.23 39.23 0.0K
14:59 39.22 39.22 39.19 39.19 0.2K
15:00 39.17 39.17 39.17 39.17 0.3K
15:07 39.17 39.17 39.17 39.17 1.1K
15:18 39.17 39.17 39.15 39.15 0.7K
15:20 39.12 39.12 39.10 39.10 0.8K
15:43 39.23 39.23 39.21 39.21 0.2K
15:48 39.08 39.08 39.08 39.08 0.1K
15:54 39.06 39.07 39.05 39.07 0.3K
15:55 39.05 39.05 39.05 39.05 0.0K
15:57 39.05 39.05 39.02 39.02 1.4K
15:58 39.01 39.01 39.01 39.01 0.0K
16:04 39.08 39.08 39.08 39.08 0.1K
16:05 39.07 39.07 39.04 39.04 0.9K
16:08 39.10 39.10 39.08 39.08 0.3K
16:10 39.05 39.05 39.05 39.05 0.6K
16:13 39.13 39.13 39.13 39.13 0.0K
16:16 39.12 39.13 39.12 39.13 10.5K
16:21 39.05 39.05 39.04 39.04 0.1K
16:27 39.05 39.05 39.05 39.05 0.1K
16:28 39.03 39.03 39.03 39.03 0.7K
16:29 39.02 39.02 39.01 39.01 0.2K
16:30 39.02 39.02 39.02 39.02 0.1K
16:32 39.02 39.02 39.02 39.02 0.0K
16:37 39.09 39.11 39.09 39.11 3.3K
16:42 39.11 39.11 39.11 39.11 0.1K
16:43 39.02 39.04 39.02 39.04 1.2K
16:45 39.01 39.01 38.99 38.99 2.6K
16:46 39.02 39.02 39.02 39.02 0.0K
16:48 38.92 38.96 38.92 38.96 0.2K
16:49 38.93 38.97 38.93 38.97 2.0K
16:50 38.96 38.96 38.96 38.96 0.4K
16:51 38.99 38.99 38.99 38.99 0.1K
16:52 38.98 38.98 38.98 38.98 0.5K
16:53 39.00 39.00 39.00 39.00 0.2K
16:54 39.01 39.01 39.01 39.01 5.5K
16:55 38.99 39.02 38.99 39.02 0.0K
16:56 39.03 39.03 39.03 39.03 0.1K
16:58 39.04 39.04 39.04 39.04 0.0K
17:01 39.00 39.00 39.00 39.00 0.0K
17:04 39.06 39.06 39.06 39.06 0.0K
17:05 39.05 39.05 39.05 39.05 1.0K
17:08 39.15 39.15 39.14 39.14 0.1K
17:12 39.13 39.13 39.13 39.13 20.7K
17:13 39.13 39.13 39.13 39.13 0.1K
17:15 39.12 39.12 39.12 39.12 0.3K
17:16 39.07 39.07 39.07 39.07 0.4K
17:17 39.09 39.09 39.09 39.09 0.0K
17:18 39.06 39.06 39.06 39.06 2.9K
17:19 39.10 39.10 39.10 39.10 2.6K
17:20 39.10 39.10 39.10 39.10 0.5K
17:21 39.11 39.11 39.10 39.10 0.1K
17:24 39.12 39.12 39.12 39.12 0.1K
17:27 39.10 39.10 39.10 39.10 0.1K
17:28 39.10 39.10 39.10 39.10 2.9K
17:29 39.11 39.11 39.11 39.11 0.5K
17:35 39.18 39.18 39.18 39.18 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available