Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.45 39.47 39.45 39.47 6.6K
09:05 39.47 39.47 39.47 39.47 0.4K
09:06 39.45 39.45 39.45 39.45 1.0K
09:07 39.46 39.46 39.45 39.45 4.0K
09:08 39.45 39.45 39.40 39.40 1.8K
09:09 39.44 39.44 39.44 39.44 2.0K
09:10 39.48 39.48 39.45 39.48 11.7K
09:11 39.54 39.54 39.54 39.54 0.2K
09:12 39.55 39.55 39.55 39.55 4.0K
09:13 39.57 39.57 39.57 39.57 2.1K
09:14 39.57 39.58 39.54 39.56 2.6K
09:15 39.59 39.59 39.57 39.57 1.3K
09:16 39.57 39.60 39.57 39.60 1.1K
09:18 39.52 39.52 39.52 39.52 2.3K
09:19 39.55 39.55 39.55 39.55 0.6K
09:22 39.51 39.51 39.51 39.51 0.2K
09:23 39.53 39.53 39.50 39.50 0.9K
09:24 39.50 39.50 39.50 39.50 0.1K
09:27 39.42 39.42 39.42 39.42 0.1K
09:29 39.43 39.43 39.43 39.43 0.6K
09:30 39.47 39.47 39.47 39.47 0.0K
09:32 39.45 39.45 39.45 39.45 0.2K
09:33 39.52 39.52 39.49 39.49 0.3K
09:35 39.42 39.42 39.42 39.42 1.0K
09:37 39.41 39.41 39.41 39.41 0.1K
09:39 39.46 39.46 39.46 39.46 1.0K
09:41 39.40 39.40 39.40 39.40 3.1K
09:43 39.43 39.43 39.43 39.43 0.0K
09:47 39.49 39.49 39.49 39.49 0.0K
09:50 39.52 39.52 39.52 39.52 0.1K
09:51 39.55 39.56 39.55 39.56 0.0K
09:52 39.58 39.58 39.58 39.58 2.0K
09:53 39.54 39.54 39.54 39.54 0.3K
09:55 39.59 39.60 39.59 39.60 1.2K
09:58 39.61 39.61 39.61 39.61 0.1K
10:00 39.65 39.65 39.65 39.65 0.2K
10:04 39.56 39.56 39.56 39.56 0.0K
10:07 39.61 39.61 39.61 39.61 0.1K
10:09 39.63 39.63 39.63 39.63 2.0K
10:11 39.61 39.61 39.59 39.59 0.5K
10:13 39.62 39.62 39.62 39.62 1.9K
10:16 39.65 39.65 39.65 39.65 0.6K
10:19 39.70 39.70 39.70 39.70 0.0K
10:21 39.65 39.65 39.65 39.65 0.1K
10:24 39.65 39.65 39.65 39.65 1.0K
10:27 39.68 39.68 39.68 39.68 0.8K
10:43 39.75 39.78 39.75 39.78 0.1K
10:45 39.76 39.78 39.76 39.78 0.0K
10:46 39.81 39.81 39.80 39.80 0.1K
10:50 39.86 39.86 39.86 39.86 0.3K
10:51 39.86 39.86 39.86 39.86 0.1K
10:54 39.85 39.89 39.85 39.89 0.1K
10:55 39.87 39.87 39.87 39.87 0.4K
11:00 39.90 39.90 39.90 39.90 0.1K
11:01 39.91 39.91 39.91 39.91 0.1K
11:05 39.83 39.83 39.83 39.83 0.5K
11:06 39.83 39.86 39.83 39.86 0.3K
11:07 39.84 39.84 39.84 39.84 0.3K
11:09 39.81 39.81 39.81 39.81 0.0K
11:11 39.78 39.78 39.78 39.78 0.4K
11:29 39.71 39.71 39.71 39.71 0.0K
11:30 39.71 39.71 39.71 39.71 0.0K
11:49 39.65 39.65 39.65 39.65 0.0K
11:50 39.70 39.70 39.70 39.70 0.1K
12:04 39.74 39.74 39.74 39.74 0.0K
12:05 39.72 39.72 39.72 39.72 0.0K
12:08 39.75 39.75 39.75 39.75 0.0K
12:15 39.68 39.68 39.68 39.68 0.0K
12:18 39.78 39.78 39.78 39.78 1.0K
12:21 39.78 39.78 39.78 39.78 0.0K
12:32 39.76 39.76 39.76 39.76 0.1K
12:35 39.79 39.79 39.79 39.79 2.0K
12:36 39.80 39.80 39.80 39.80 0.8K
12:37 39.80 39.80 39.80 39.80 0.5K
12:38 39.79 39.79 39.79 39.79 0.0K
12:39 39.76 39.76 39.74 39.74 1.9K
12:57 39.77 39.77 39.77 39.77 0.0K
13:06 39.78 39.78 39.78 39.78 0.0K
13:21 39.76 39.76 39.76 39.76 0.3K
13:36 39.77 39.77 39.77 39.77 0.0K
13:37 39.81 39.81 39.81 39.81 1.2K
13:38 39.81 39.81 39.81 39.81 0.1K
13:45 39.85 39.85 39.85 39.85 0.1K
13:52 39.85 39.86 39.85 39.86 0.1K
13:57 39.86 39.86 39.86 39.86 0.0K
14:01 39.89 39.89 39.89 39.89 1.1K
14:03 39.90 39.90 39.90 39.90 1.7K
14:05 39.91 39.91 39.91 39.91 0.3K
14:09 39.91 39.94 39.91 39.94 0.6K
14:12 39.92 39.92 39.92 39.92 0.0K
14:13 39.97 39.97 39.97 39.97 0.0K
14:14 39.97 39.97 39.97 39.97 0.0K
14:15 39.98 39.98 39.98 39.98 0.1K
14:20 39.98 39.98 39.98 39.98 0.3K
14:22 40.00 40.01 40.00 40.01 8.0K
14:23 40.03 40.03 40.03 40.03 0.1K
14:27 39.99 39.99 39.99 39.99 0.2K
14:43 39.95 39.95 39.92 39.93 0.0K
14:48 39.95 39.95 39.94 39.94 0.0K
14:50 39.89 39.89 39.89 39.89 0.0K
15:03 39.80 39.80 39.80 39.80 0.8K
15:06 39.75 39.75 39.75 39.75 0.0K
15:07 39.77 39.77 39.77 39.77 0.0K
15:08 39.78 39.78 39.78 39.78 1.0K
15:11 39.74 39.74 39.70 39.70 0.1K
15:12 39.71 39.71 39.71 39.71 0.1K
15:13 39.72 39.72 39.68 39.68 1.3K
15:21 39.66 39.66 39.66 39.66 0.2K
15:30 39.65 39.65 39.65 39.65 0.1K
15:34 39.71 39.71 39.71 39.71 1.0K
15:35 39.66 39.66 39.66 39.66 0.1K
15:40 39.60 39.60 39.58 39.58 3.8K
15:43 39.60 39.60 39.58 39.58 0.3K
15:46 39.66 39.66 39.66 39.66 0.2K
15:56 39.77 39.77 39.77 39.77 0.5K
15:59 39.80 39.80 39.80 39.80 0.1K
16:05 39.81 39.81 39.81 39.81 0.0K
16:11 39.82 39.82 39.82 39.82 1.8K
16:18 39.88 39.90 39.88 39.90 0.7K
16:25 39.91 39.91 39.91 39.91 0.0K
16:26 39.90 39.93 39.90 39.93 0.3K
16:31 39.89 39.89 39.89 39.89 0.1K
16:35 39.87 39.87 39.87 39.87 0.3K
16:37 39.85 39.85 39.85 39.85 0.0K
16:38 39.83 39.83 39.83 39.83 0.0K
16:40 39.84 39.84 39.84 39.84 0.6K
16:45 39.84 39.84 39.84 39.84 0.0K
16:57 39.85 39.85 39.85 39.85 0.0K
17:00 39.85 39.85 39.85 39.85 0.3K
17:07 39.82 39.82 39.79 39.79 1.1K
17:09 39.78 39.78 39.78 39.78 0.3K
17:11 39.79 39.79 39.79 39.79 0.1K
17:15 39.75 39.75 39.75 39.75 0.1K
17:25 39.80 39.80 39.80 39.80 0.1K
17:28 39.73 39.73 39.73 39.73 0.3K
17:35 39.74 39.74 39.74 39.74 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available