Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.52 38.52 38.52 38.52 9.7K
09:05 38.54 38.58 38.54 38.58 2.0K
09:06 38.57 38.60 38.57 38.58 2.6K
09:07 38.59 38.63 38.59 38.61 0.9K
09:08 38.62 38.62 38.62 38.62 0.1K
09:09 38.60 38.60 38.60 38.60 0.2K
09:10 38.62 38.62 38.62 38.62 0.2K
09:11 38.61 38.63 38.61 38.63 0.7K
09:12 38.61 38.64 38.61 38.64 1.4K
09:13 38.65 38.68 38.65 38.68 0.4K
09:14 38.65 38.65 38.65 38.65 0.0K
09:15 38.68 38.68 38.68 38.68 0.2K
09:16 38.65 38.65 38.65 38.65 0.2K
09:17 38.69 38.70 38.69 38.70 0.8K
09:18 38.70 38.73 38.70 38.73 5.8K
09:19 38.74 38.74 38.74 38.74 1.1K
09:20 38.76 38.82 38.76 38.82 0.9K
09:21 38.82 38.88 38.82 38.88 7.0K
09:22 38.87 38.89 38.87 38.87 5.4K
09:23 38.87 38.88 38.86 38.86 1.9K
09:24 38.88 38.89 38.88 38.88 3.8K
09:25 38.87 38.87 38.87 38.87 0.1K
09:26 38.88 38.90 38.88 38.90 2.6K
09:27 38.93 38.93 38.93 38.93 0.3K
09:28 38.94 38.94 38.94 38.94 0.1K
09:29 38.92 38.92 38.91 38.91 0.2K
09:30 38.95 38.97 38.95 38.97 4.1K
09:31 38.98 38.99 38.97 39.00 1.5K
09:32 38.98 38.98 38.91 38.93 0.3K
09:33 38.96 38.96 38.96 38.96 0.5K
09:34 38.95 38.97 38.95 38.97 0.6K
09:35 38.97 38.99 38.97 38.99 2.9K
09:36 38.97 38.97 38.97 38.97 0.0K
09:37 38.97 38.99 38.97 38.99 1.1K
09:38 38.99 38.99 38.99 38.99 1.7K
09:39 38.93 38.93 38.91 38.91 1.6K
09:40 38.92 38.92 38.92 38.92 0.1K
09:44 38.94 38.94 38.94 38.94 0.4K
09:46 38.89 38.89 38.89 38.89 0.0K
09:47 38.86 38.86 38.86 38.86 0.2K
09:48 38.85 38.85 38.85 38.85 0.0K
09:51 38.88 38.88 38.88 38.88 0.5K
09:52 38.90 38.90 38.89 38.89 0.8K
09:53 38.93 38.93 38.91 38.91 0.4K
09:54 38.91 38.95 38.91 38.95 0.4K
09:57 38.95 38.95 38.95 38.95 0.5K
09:58 38.96 38.99 38.96 38.99 2.8K
10:00 38.99 38.99 38.98 38.99 1.4K
10:01 38.99 39.00 38.97 38.97 4.2K
10:02 38.96 38.96 38.94 38.94 0.5K
10:04 38.95 38.97 38.95 38.97 0.4K
10:06 38.90 38.90 38.88 38.88 12.0K
10:07 38.91 38.91 38.91 38.91 0.3K
10:08 38.90 38.90 38.90 38.90 0.4K
10:10 38.90 38.90 38.90 38.90 0.3K
10:13 38.95 38.95 38.95 38.95 0.0K
10:14 38.95 38.98 38.95 38.98 0.3K
10:15 38.99 38.99 38.99 38.99 0.3K
10:17 38.93 38.93 38.93 38.93 0.0K
10:20 38.94 38.94 38.94 38.94 0.3K
10:23 38.91 38.91 38.91 38.91 0.2K
10:25 38.89 38.89 38.89 38.89 2.5K
10:27 38.87 38.87 38.86 38.86 0.1K
10:28 38.84 38.87 38.84 38.87 0.3K
10:30 38.81 38.81 38.81 38.81 0.0K
10:37 38.80 38.80 38.80 38.80 1.0K
10:39 38.82 38.82 38.82 38.82 0.0K
10:43 38.83 38.83 38.83 38.83 0.0K
10:51 38.90 38.92 38.90 38.92 0.1K
10:53 38.92 38.92 38.92 38.92 0.1K
10:54 38.91 38.91 38.91 38.91 0.8K
10:55 38.91 38.93 38.91 38.93 0.3K
10:56 38.96 38.96 38.96 38.96 0.1K
10:58 38.96 38.99 38.96 38.99 2.7K
11:00 38.99 38.99 38.99 38.99 1.0K
11:07 38.92 38.92 38.92 38.92 0.0K
11:08 38.94 38.94 38.94 38.94 0.3K
11:09 38.93 38.93 38.93 38.93 0.0K
11:10 38.93 38.93 38.93 38.93 0.6K
11:16 38.96 38.96 38.96 38.96 0.1K
11:25 38.97 38.97 38.97 38.97 0.3K
11:33 39.00 39.00 39.00 39.00 0.0K
11:35 38.97 38.99 38.97 38.99 0.0K
11:36 39.00 39.00 39.00 39.00 0.0K
11:38 38.98 38.98 38.98 38.98 0.0K
11:40 38.98 38.98 38.98 38.98 0.4K
11:44 38.97 38.97 38.97 38.97 0.4K
11:45 38.99 38.99 38.99 38.99 0.2K
11:46 39.00 39.00 39.00 38.99 0.6K
11:54 38.99 38.99 38.99 38.99 0.2K
11:58 38.92 38.93 38.92 38.93 0.0K
11:59 38.93 38.93 38.93 38.93 0.0K
12:02 38.86 38.86 38.86 38.86 0.0K
12:09 38.86 38.86 38.86 38.86 0.0K
12:15 38.81 38.81 38.81 38.81 0.1K
12:22 38.87 38.87 38.87 38.87 0.0K
12:28 38.86 38.86 38.86 38.86 0.1K
12:54 38.91 38.91 38.91 38.91 0.2K
13:04 38.92 38.92 38.92 38.92 0.3K
13:14 38.91 38.91 38.91 38.91 0.5K
13:16 38.87 38.87 38.87 38.87 0.4K
13:26 38.90 38.90 38.90 38.90 0.0K
13:28 38.93 38.93 38.93 38.93 0.0K
13:30 38.94 38.94 38.92 38.92 0.1K
13:32 38.92 38.92 38.92 38.92 0.4K
13:41 38.95 38.95 38.93 38.93 0.5K
13:51 38.98 38.98 38.98 38.98 0.0K
13:52 39.02 39.02 39.02 39.02 1.8K
13:53 39.00 39.00 39.00 39.00 0.3K
13:55 39.00 39.00 39.00 39.00 0.0K
14:18 38.95 38.95 38.95 38.95 0.0K
14:20 38.95 38.95 38.95 38.95 1.0K
14:21 38.99 38.99 38.99 38.99 1.3K
14:22 39.03 39.04 39.03 39.04 1.1K
14:24 39.04 39.04 39.04 39.04 0.2K
14:25 39.05 39.05 39.05 39.05 0.2K
14:28 39.07 39.07 39.07 39.07 0.0K
14:30 39.02 39.02 39.02 39.02 0.2K
14:40 38.90 38.90 38.90 38.90 0.2K
14:41 38.92 38.92 38.92 38.92 0.0K
14:43 38.88 38.88 38.87 38.87 2.4K
14:45 38.86 38.86 38.86 38.86 0.0K
14:53 38.90 38.90 38.90 38.90 0.3K
14:56 38.90 38.91 38.90 38.91 0.0K
15:12 38.93 38.93 38.93 38.93 0.0K
15:15 38.95 38.95 38.95 38.95 1.0K
15:33 38.92 38.92 38.92 38.92 0.0K
15:37 38.88 38.88 38.88 38.88 0.2K
15:43 38.90 38.90 38.90 38.90 0.3K
15:53 38.98 38.98 38.98 38.98 2.0K
15:55 39.00 39.00 38.99 38.99 1.7K
16:00 39.04 39.04 39.04 39.04 0.5K
16:04 39.04 39.04 39.04 39.04 0.2K
16:05 39.04 39.04 39.04 39.04 0.0K
16:09 39.00 39.04 39.00 39.04 0.1K
16:10 39.02 39.02 39.02 39.02 0.2K
16:12 39.05 39.05 39.05 39.05 0.1K
16:16 38.97 38.97 38.97 38.97 0.1K
16:20 38.93 38.93 38.93 38.93 0.3K
16:25 38.85 38.85 38.85 38.85 0.0K
16:33 38.88 38.88 38.88 38.88 0.0K
16:37 38.95 39.00 38.95 39.00 0.1K
16:38 39.00 39.15 39.00 39.15 9.5K
16:41 39.08 39.08 39.08 39.08 0.1K
16:45 39.10 39.10 39.10 39.10 0.0K
16:46 39.12 39.12 39.12 39.12 0.0K
16:49 39.15 39.15 39.14 39.14 0.7K
16:51 39.12 39.12 39.06 39.06 2.1K
16:52 39.08 39.08 39.08 39.08 0.2K
16:54 39.08 39.08 39.08 39.08 0.0K
16:58 39.04 39.04 39.04 39.04 0.3K
17:02 39.08 39.09 39.08 39.09 0.2K
17:04 39.10 39.13 39.10 39.12 2.0K
17:05 39.14 39.14 39.13 39.13 0.3K
17:06 39.13 39.13 39.11 39.11 1.0K
17:07 39.15 39.17 39.15 39.17 3.0K
17:08 39.18 39.18 39.16 39.16 1.1K
17:09 39.14 39.14 39.14 39.14 0.8K
17:11 39.16 39.22 39.16 39.22 3.7K
17:12 39.18 39.18 39.18 39.18 0.6K
17:20 39.20 39.20 39.20 39.20 1.0K
17:23 39.21 39.21 39.21 39.21 0.0K
17:24 39.19 39.19 39.19 39.19 0.0K
17:25 39.19 39.19 39.19 39.19 0.0K
17:27 39.19 39.19 39.19 39.19 8.0K
17:28 39.20 39.20 39.20 39.20 4.9K
17:29 39.22 39.22 39.22 39.22 0.7K
17:35 39.27 39.27 39.27 39.27 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available