Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.60 40.60 40.56 40.56 1.1K
09:05 40.65 40.65 40.65 40.65 0.0K
09:06 40.70 40.70 40.70 40.70 0.2K
09:07 40.66 40.66 40.64 40.64 3.4K
09:09 40.59 40.59 40.59 40.59 0.6K
09:12 40.57 40.57 40.57 40.57 4.0K
09:13 40.58 40.58 40.58 40.58 0.7K
09:14 40.58 40.58 40.58 40.58 4.0K
09:15 40.56 40.58 40.56 40.58 0.4K
09:18 40.50 40.53 40.50 40.53 2.4K
09:19 40.58 40.58 40.57 40.57 0.9K
09:20 40.52 40.52 40.52 40.52 3.0K
09:21 40.50 40.50 40.50 40.50 1.2K
09:22 40.49 40.49 40.49 40.49 0.2K
09:23 40.44 40.44 40.44 40.44 3.4K
09:24 40.46 40.46 40.46 40.46 0.0K
09:25 40.42 40.42 40.41 40.41 1.5K
09:26 40.44 40.44 40.41 40.41 1.2K
09:28 40.41 40.41 40.41 40.41 0.0K
09:31 40.40 40.40 40.40 40.40 0.1K
09:32 40.37 40.37 40.36 40.36 6.0K
09:33 40.35 40.35 40.35 40.35 0.9K
09:34 40.34 40.34 40.33 40.33 1.6K
09:35 40.37 40.37 40.37 40.37 0.2K
09:36 40.41 40.41 40.41 40.41 0.5K
09:41 40.36 40.36 40.36 40.36 0.0K
09:42 40.32 40.32 40.32 40.32 0.1K
09:44 40.29 40.29 40.29 40.29 0.8K
09:46 40.28 40.28 40.26 40.26 1.5K
09:47 40.26 40.28 40.26 40.28 0.3K
09:49 40.27 40.28 40.27 40.28 0.1K
09:51 40.22 40.23 40.22 40.23 8.0K
09:53 40.25 40.25 40.25 40.25 0.5K
09:56 40.32 40.32 40.32 40.32 0.0K
09:58 40.31 40.31 40.31 40.31 0.1K
10:02 40.30 40.30 40.29 40.29 0.5K
10:10 40.35 40.35 40.35 40.35 0.0K
10:16 40.32 40.32 40.32 40.32 0.1K
10:17 40.29 40.29 40.29 40.29 0.2K
10:19 40.32 40.32 40.32 40.32 0.0K
10:30 40.38 40.38 40.38 40.38 0.0K
10:42 40.39 40.39 40.39 40.39 0.6K
10:44 40.38 40.38 40.38 40.38 0.0K
10:50 40.33 40.33 40.33 40.33 0.6K
11:02 40.42 40.42 40.42 40.42 0.0K
11:11 40.34 40.36 40.34 40.36 0.1K
11:24 40.33 40.33 40.33 40.33 1.1K
11:26 40.30 40.30 40.30 40.30 1.0K
11:31 40.25 40.25 40.25 40.25 0.5K
11:32 40.23 40.23 40.23 40.23 0.0K
11:33 40.22 40.22 40.22 40.22 0.4K
11:37 40.21 40.21 40.21 40.21 0.2K
11:40 40.20 40.20 40.20 40.20 0.0K
11:45 40.27 40.27 40.27 40.27 0.1K
11:59 40.22 40.22 40.22 40.22 0.1K
12:00 40.20 40.20 40.20 40.20 0.1K
12:02 40.18 40.18 40.18 40.18 0.1K
12:03 40.19 40.19 40.17 40.17 0.1K
12:04 40.16 40.16 40.15 40.15 0.2K
12:06 40.15 40.15 40.15 40.15 0.0K
12:07 40.14 40.14 40.14 40.14 0.0K
12:08 40.15 40.15 40.15 40.15 0.5K
12:09 40.17 40.17 40.17 40.17 0.1K
12:10 40.18 40.18 40.18 40.18 0.1K
12:12 40.16 40.16 40.16 40.16 0.5K
12:15 40.15 40.15 40.15 40.15 0.1K
12:26 40.10 40.10 40.10 40.10 0.6K
12:28 40.08 40.08 40.08 40.08 0.1K
12:36 40.11 40.11 40.11 40.11 0.1K
12:44 40.14 40.14 40.14 40.14 0.0K
12:47 40.09 40.09 40.09 40.09 0.1K
12:50 40.09 40.09 40.09 40.09 0.1K
12:52 40.08 40.08 40.05 40.05 0.5K
13:17 40.26 40.26 40.26 40.26 0.1K
13:23 40.21 40.21 40.21 40.21 0.0K
13:32 40.23 40.23 40.23 40.23 0.4K
13:43 40.22 40.22 40.22 40.22 0.2K
13:53 40.21 40.21 40.21 40.21 2.8K
14:23 40.21 40.21 40.21 40.21 0.2K
14:33 40.16 40.16 40.16 40.16 0.0K
14:42 40.17 40.17 40.17 40.17 0.0K
14:50 40.10 40.10 40.09 40.09 0.3K
14:53 40.06 40.06 40.06 40.06 0.7K
14:55 40.02 40.02 40.02 40.02 0.3K
14:56 39.99 39.99 39.99 39.99 1.7K
14:57 39.98 39.98 39.98 39.98 0.2K
14:58 39.99 39.99 39.99 39.99 0.0K
15:00 40.00 40.00 40.00 40.00 0.3K
15:01 39.94 39.94 39.94 39.94 1.2K
15:02 39.97 39.97 39.97 39.97 0.6K
15:03 39.97 39.97 39.97 39.97 0.2K
15:04 39.99 39.99 39.99 39.99 0.3K
15:05 39.98 39.99 39.98 39.99 2.3K
15:07 40.04 40.04 40.04 40.04 0.1K
15:09 40.02 40.02 40.02 40.02 0.0K
15:10 40.00 40.00 40.00 40.00 0.3K
15:16 40.06 40.06 40.06 40.06 0.0K
15:30 40.07 40.07 40.06 40.06 0.0K
15:32 40.00 40.00 40.00 40.00 0.1K
15:33 39.97 39.97 39.93 39.93 3.1K
15:36 39.93 39.95 39.93 39.95 0.3K
15:37 39.97 39.98 39.97 39.98 5.0K
15:39 39.95 39.95 39.95 39.95 0.2K
15:40 39.95 39.95 39.95 39.95 0.1K
15:41 39.94 39.94 39.93 39.93 0.1K
15:42 39.90 39.90 39.90 39.90 0.4K
15:43 39.90 39.90 39.89 39.89 3.1K
15:44 39.88 39.88 39.86 39.88 0.1K
15:45 39.86 39.91 39.86 39.91 1.6K
15:47 39.90 39.92 39.90 39.92 2.7K
15:48 39.93 39.93 39.93 39.93 0.0K
15:52 39.97 39.97 39.97 39.97 0.1K
16:05 40.04 40.04 40.04 40.04 0.0K
16:06 40.04 40.04 40.04 40.04 1.5K
16:17 40.03 40.04 40.03 40.04 0.4K
16:19 40.06 40.06 40.06 40.06 0.0K
16:25 40.10 40.10 40.10 40.10 0.2K
16:34 40.17 40.17 40.17 40.17 0.1K
16:36 40.16 40.16 40.16 40.16 0.0K
16:49 40.20 40.21 40.20 40.21 2.2K
16:50 40.21 40.21 40.20 40.20 1.5K
16:53 40.18 40.18 40.18 40.18 0.4K
16:55 40.18 40.18 40.18 40.18 0.3K
16:57 40.17 40.17 40.17 40.18 0.4K
16:59 40.17 40.17 40.17 40.17 0.2K
17:00 40.19 40.20 40.19 40.20 0.8K
17:03 40.23 40.23 40.23 40.23 1.9K
17:04 40.23 40.23 40.23 40.23 0.0K
17:07 40.21 40.21 40.21 40.21 0.0K
17:12 40.26 40.26 40.26 40.26 40.0K
17:15 40.22 40.22 40.22 40.22 0.2K
17:17 40.25 40.25 40.25 40.25 1.4K
17:21 40.25 40.25 40.25 40.25 0.4K
17:23 40.26 40.26 40.26 40.26 0.1K
17:25 40.25 40.26 40.25 40.26 0.3K
17:29 40.28 40.28 40.28 40.28 1.5K
17:35 40.29 40.29 40.29 40.29 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available