Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.87 40.87 40.85 40.85 1.6K
09:05 40.89 40.89 40.89 40.89 1.0K
09:06 41.00 41.00 41.00 41.00 0.1K
09:08 41.00 41.00 40.89 40.89 2.9K
09:09 40.86 40.86 40.86 40.86 0.1K
09:15 40.79 40.79 40.79 40.79 0.2K
09:17 40.92 40.95 40.92 40.95 0.1K
09:20 40.94 40.96 40.94 40.96 1.2K
09:21 41.01 41.01 41.01 41.01 1.0K
09:22 41.05 41.05 41.05 41.05 1.0K
09:24 41.05 41.05 41.05 41.05 0.1K
09:25 41.02 41.02 41.02 41.02 2.4K
09:27 41.00 41.02 41.00 41.02 0.6K
09:29 41.04 41.04 41.04 41.04 0.9K
09:31 41.00 41.00 41.00 41.00 0.2K
09:33 40.98 40.98 40.98 40.98 0.0K
09:37 40.93 40.95 40.93 40.95 0.4K
09:38 40.88 40.88 40.88 40.88 2.4K
09:39 40.91 40.91 40.91 40.91 1.0K
09:46 40.94 40.94 40.94 40.94 0.1K
09:50 40.98 40.98 40.98 40.98 0.4K
09:59 40.95 40.95 40.95 40.95 2.1K
10:14 40.95 40.95 40.95 40.95 0.2K
10:16 40.94 40.94 40.94 40.94 0.0K
10:21 40.88 40.88 40.88 40.88 1.5K
10:26 41.00 41.00 41.00 41.00 1.2K
10:30 41.00 41.00 41.00 41.00 1.2K
10:33 41.03 41.03 41.03 41.03 1.0K
10:34 41.00 41.00 41.00 41.00 0.8K
10:35 41.02 41.04 41.02 41.04 0.3K
10:36 41.05 41.05 41.05 41.05 1.5K
10:42 41.11 41.11 41.11 41.11 0.2K
10:44 41.13 41.13 41.13 41.13 0.8K
10:51 41.15 41.15 41.15 41.15 0.0K
10:56 41.17 41.19 41.17 41.19 1.3K
10:59 41.20 41.20 41.20 41.20 0.1K
11:00 41.23 41.23 41.23 41.23 0.0K
11:02 41.19 41.19 41.19 41.19 0.1K
11:06 41.29 41.29 41.29 41.29 0.2K
11:07 41.29 41.29 41.29 41.29 0.0K
11:09 41.32 41.32 41.32 41.32 0.1K
11:10 41.34 41.34 41.34 41.34 0.0K
11:14 41.29 41.29 41.29 41.29 0.0K
11:15 41.34 41.34 41.34 41.34 0.2K
11:17 41.33 41.33 41.33 41.33 5.0K
11:19 41.31 41.31 41.31 41.31 0.0K
11:22 41.32 41.34 41.32 41.34 0.0K
11:25 41.30 41.30 41.30 41.30 0.2K
11:26 41.32 41.32 41.32 41.32 1.2K
11:28 41.29 41.29 41.29 41.29 0.3K
11:29 41.28 41.28 41.28 41.28 0.0K
11:33 41.24 41.24 41.24 41.24 0.1K
11:37 41.26 41.26 41.26 41.26 0.1K
11:41 41.31 41.31 41.31 41.31 0.1K
11:55 41.33 41.38 41.33 41.38 4.9K
11:56 41.43 41.43 41.43 41.43 0.9K
11:57 41.43 41.43 41.43 41.43 0.0K
11:58 41.45 41.45 41.45 41.45 0.3K
11:59 41.45 41.45 41.45 41.45 0.1K
12:00 41.50 41.50 41.48 41.50 1.7K
12:01 41.50 41.50 41.50 41.50 0.1K
12:02 41.46 41.49 41.46 41.49 0.1K
12:03 41.45 41.46 41.45 41.46 1.0K
12:05 41.44 41.44 41.44 41.44 0.1K
12:06 41.46 41.46 41.46 41.46 0.0K
12:09 41.41 41.41 41.41 41.41 0.2K
12:14 41.39 41.39 41.39 41.39 0.1K
12:15 41.38 41.38 41.35 41.35 0.3K
12:21 41.38 41.38 41.38 41.38 0.1K
12:33 41.30 41.30 41.30 41.30 0.2K
12:34 41.29 41.29 41.29 41.29 0.0K
12:44 41.21 41.21 41.21 41.21 0.6K
12:53 41.26 41.26 41.26 41.26 0.0K
12:56 41.19 41.19 41.19 41.19 0.3K
13:05 41.21 41.21 41.21 41.21 0.5K
13:07 41.22 41.22 41.22 41.22 0.5K
13:32 41.20 41.20 41.20 41.20 0.7K
13:33 41.13 41.13 41.13 41.13 0.1K
13:35 41.09 41.09 41.09 41.09 0.1K
13:43 41.14 41.14 41.14 41.14 0.9K
13:46 41.17 41.17 41.17 41.17 0.8K
13:57 41.19 41.19 41.19 41.19 0.0K
14:03 41.21 41.21 41.21 41.21 0.1K
14:05 41.23 41.23 41.23 41.23 0.0K
14:32 41.17 41.17 41.17 41.17 0.0K
14:43 41.27 41.27 41.27 41.27 0.1K
14:46 41.21 41.21 41.21 41.21 0.0K
14:50 41.18 41.18 41.18 41.18 0.0K
15:09 41.26 41.26 41.26 41.26 1.0K
15:22 41.27 41.27 41.27 41.27 0.9K
15:27 41.28 41.28 41.28 41.28 0.3K
15:28 41.30 41.30 41.30 41.30 0.6K
15:31 41.34 41.34 41.34 41.34 0.1K
15:42 41.28 41.28 41.28 41.28 0.0K
15:45 41.28 41.28 41.28 41.28 0.0K
15:47 41.26 41.26 41.26 41.26 0.1K
15:50 41.26 41.26 41.26 41.26 0.0K
15:52 41.26 41.26 41.26 41.26 0.1K
15:57 41.29 41.29 41.29 41.29 0.1K
15:58 41.33 41.33 41.33 41.33 0.3K
16:01 41.28 41.28 41.28 41.28 0.2K
16:08 41.30 41.30 41.30 41.30 0.4K
16:12 41.19 41.19 41.19 41.19 0.2K
16:14 41.19 41.19 41.19 41.19 0.1K
16:34 41.07 41.07 41.05 41.05 1.8K
16:40 41.09 41.09 41.09 41.09 0.0K
16:48 41.13 41.13 41.13 41.13 0.2K
16:56 41.09 41.09 41.09 41.09 0.1K
16:59 41.06 41.06 41.06 41.06 0.0K
17:15 41.04 41.04 41.04 41.04 0.3K
17:19 41.03 41.03 41.02 41.02 0.7K
17:22 41.03 41.03 41.03 41.03 0.1K
17:29 41.01 41.01 41.01 41.01 0.1K
17:35 40.93 40.93 40.93 40.93 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available