Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.96 38.99 38.90 38.96 41.2K
09:05 38.95 38.95 38.90 38.94 0.5K
09:06 39.00 39.00 39.00 39.00 0.0K
09:07 39.00 39.05 38.98 38.98 2.5K
09:08 38.91 38.93 38.91 38.93 1.1K
09:09 39.07 39.09 39.00 39.03 2.1K
09:10 39.07 39.08 38.95 39.06 16.0K
09:11 39.00 39.16 39.00 39.16 0.7K
09:12 39.23 39.23 39.10 39.12 0.3K
09:13 39.04 39.13 38.92 39.03 15.0K
09:14 39.02 39.02 39.02 39.02 0.3K
09:15 39.00 39.00 38.90 38.94 2.9K
09:16 38.99 38.99 38.90 38.90 0.2K
09:17 39.03 39.03 38.95 38.95 0.1K
09:18 38.98 38.98 38.96 38.96 0.1K
09:19 38.95 38.95 38.88 38.88 0.4K
09:20 38.87 38.88 38.84 38.88 1.0K
09:21 38.81 38.86 38.81 38.81 0.2K
09:22 38.88 38.89 38.81 38.86 2.3K
09:23 38.86 38.86 38.84 38.84 4.9K
09:24 38.91 38.91 38.91 38.91 0.1K
09:25 38.91 38.91 38.90 38.90 0.2K
09:26 38.85 38.87 38.78 38.78 1.0K
09:27 38.79 38.79 38.75 38.75 1.2K
09:28 38.77 38.77 38.75 38.75 0.5K
09:29 38.77 38.77 38.77 38.77 0.1K
09:30 38.81 38.82 38.81 38.81 2.2K
09:31 38.82 38.84 38.81 38.83 0.3K
09:32 38.83 38.83 38.83 38.83 0.1K
09:33 38.80 38.80 38.76 38.76 1.7K
09:34 38.77 38.77 38.74 38.76 0.9K
09:35 38.73 38.75 38.73 38.75 0.6K
09:36 38.78 38.78 38.78 38.78 0.0K
09:38 38.78 38.78 38.73 38.73 0.2K
09:40 38.75 38.75 38.68 38.68 1.8K
09:41 38.73 38.73 38.70 38.71 0.3K
09:42 38.72 38.74 38.72 38.74 2.2K
09:43 38.71 38.74 38.71 38.74 0.4K
09:45 38.73 38.74 38.71 38.72 1.4K
09:46 38.71 38.71 38.67 38.67 10.5K
09:47 38.73 38.73 38.67 38.68 5.3K
09:48 38.68 38.68 38.61 38.61 9.2K
09:49 38.65 38.72 38.65 38.72 5.3K
09:50 38.69 38.70 38.64 38.70 5.9K
09:51 38.62 38.65 38.61 38.61 7.3K
09:52 38.66 38.70 38.66 38.70 5.6K
09:53 38.68 38.68 38.68 38.68 3.0K
09:54 38.67 38.67 38.65 38.65 0.0K
09:55 38.65 38.66 38.65 38.66 0.1K
09:56 38.68 38.71 38.68 38.68 1.7K
09:57 38.67 38.75 38.67 38.75 2.6K
09:58 38.73 38.73 38.73 38.73 0.7K
09:59 38.73 38.76 38.71 38.71 2.2K
10:00 38.71 38.71 38.68 38.69 0.4K
10:02 38.80 38.80 38.80 38.80 0.1K
10:03 38.80 38.80 38.78 38.78 1.8K
10:04 38.78 38.78 38.76 38.77 2.5K
10:05 38.79 38.79 38.71 38.71 2.4K
10:06 38.76 38.76 38.69 38.71 1.5K
10:07 38.76 38.76 38.75 38.75 0.3K
10:08 38.71 38.71 38.69 38.69 0.6K
10:09 38.68 38.68 38.66 38.66 2.2K
10:10 38.66 38.67 38.62 38.64 8.7K
10:11 38.65 38.65 38.62 38.62 1.4K
10:12 38.67 38.67 38.67 38.67 0.3K
10:13 38.65 38.67 38.65 38.67 2.7K
10:14 38.68 38.68 38.66 38.66 1.3K
10:15 38.68 38.68 38.68 38.68 0.1K
10:16 38.70 38.70 38.70 38.70 3.7K
10:18 38.76 38.80 38.76 38.76 0.2K
10:19 38.77 38.77 38.72 38.75 0.5K
10:20 38.75 38.75 38.70 38.72 0.3K
10:21 38.70 38.70 38.65 38.67 0.2K
10:22 38.64 38.64 38.64 38.64 0.9K
10:23 38.64 38.64 38.62 38.63 0.0K
10:24 38.67 38.67 38.67 38.67 0.1K
10:25 38.66 38.66 38.66 38.66 4.8K
10:26 38.59 38.59 38.52 38.52 3.1K
10:27 38.49 38.52 38.49 38.52 3.2K
10:28 38.58 38.58 38.53 38.55 6.2K
10:29 38.54 38.54 38.54 38.54 4.9K
10:31 38.53 38.53 38.53 38.53 0.2K
10:32 38.54 38.54 38.51 38.51 0.1K
10:33 38.48 38.48 38.47 38.47 6.8K
10:34 38.50 38.51 38.50 38.51 0.1K
10:35 38.53 38.53 38.48 38.48 1.2K
10:36 38.49 38.51 38.48 38.51 3.4K
10:37 38.51 38.51 38.48 38.48 0.1K
10:38 38.50 38.50 38.50 38.49 0.2K
10:39 38.50 38.50 38.50 38.50 0.1K
10:40 38.56 38.60 38.56 38.59 0.4K
10:41 38.61 38.62 38.61 38.62 0.7K
10:42 38.59 38.59 38.56 38.56 0.3K
10:43 38.53 38.56 38.53 38.56 0.7K
10:44 38.55 38.55 38.55 38.55 0.4K
10:45 38.55 38.55 38.55 38.55 0.2K
10:47 38.61 38.66 38.60 38.66 0.8K
10:48 38.67 38.67 38.61 38.61 0.3K
10:49 38.62 38.62 38.60 38.60 0.1K
10:50 38.59 38.59 38.56 38.56 0.2K
10:52 38.53 38.53 38.53 38.53 0.1K
10:53 38.58 38.58 38.58 38.58 0.0K
10:55 38.57 38.57 38.57 38.57 0.0K
10:56 38.57 38.57 38.55 38.55 0.2K
10:57 38.53 38.53 38.50 38.50 1.6K
11:00 38.51 38.51 38.47 38.47 27.3K
11:01 38.55 38.56 38.55 38.56 0.1K
11:02 38.59 38.59 38.59 38.59 5.2K
11:03 38.58 38.58 38.53 38.53 5.7K
11:04 38.49 38.54 38.49 38.54 0.7K
11:05 38.55 38.55 38.50 38.50 2.1K
11:06 38.50 38.53 38.50 38.53 0.1K
11:07 38.56 38.56 38.56 38.56 0.0K
11:08 38.60 38.60 38.56 38.56 10.3K
11:09 38.55 38.56 38.53 38.56 10.4K
11:11 38.55 38.55 38.55 38.55 5.2K
11:12 38.55 38.58 38.55 38.58 10.5K
11:13 38.54 38.54 38.54 38.54 5.2K
11:14 38.53 38.53 38.53 38.53 0.1K
11:15 38.50 38.50 38.50 38.50 0.7K
11:17 38.54 38.56 38.54 38.53 10.3K
11:18 38.51 38.52 38.51 38.52 10.3K
11:19 38.54 38.54 38.54 38.54 0.3K
11:20 38.49 38.49 38.44 38.44 6.5K
11:23 38.45 38.45 38.45 38.45 0.1K
11:24 38.46 38.46 38.46 38.46 0.1K
11:25 38.49 38.49 38.49 38.49 0.1K
11:27 38.50 38.50 38.50 38.50 0.2K
11:30 38.52 38.54 38.52 38.54 0.7K
11:31 38.55 38.55 38.55 38.55 0.1K
11:32 38.54 38.54 38.54 38.54 0.0K
11:33 38.52 38.52 38.50 38.52 0.2K
11:34 38.52 38.52 38.52 38.52 0.0K
11:37 38.54 38.54 38.48 38.48 0.1K
11:38 38.51 38.51 38.51 38.51 0.0K
11:40 38.52 38.54 38.52 38.54 0.2K
11:41 38.52 38.52 38.52 38.52 1.8K
11:45 38.57 38.57 38.57 38.57 0.1K
11:46 38.60 38.60 38.60 38.60 0.0K
11:48 38.63 38.67 38.63 38.67 0.4K
11:49 38.58 38.59 38.58 38.59 0.2K
11:50 38.53 38.53 38.53 38.54 0.4K
11:51 38.51 38.51 38.50 38.50 0.1K
11:52 38.51 38.51 38.51 38.51 1.0K
11:53 38.50 38.50 38.50 38.50 0.0K
11:54 38.53 38.53 38.52 38.52 0.2K
11:55 38.50 38.50 38.50 38.50 0.1K
11:57 38.54 38.54 38.54 38.54 0.2K
11:58 38.55 38.55 38.55 38.55 0.0K
11:59 38.49 38.53 38.49 38.53 0.1K
12:00 38.50 38.50 38.49 38.49 0.1K
12:01 38.47 38.47 38.45 38.45 0.7K
12:02 38.43 38.43 38.40 38.42 3.7K
12:04 38.44 38.44 38.38 38.38 0.1K
12:06 38.38 38.42 38.38 38.42 0.2K
12:07 38.40 38.40 38.37 38.39 2.2K
12:08 38.40 38.40 38.39 38.39 0.0K
12:09 38.41 38.44 38.41 38.44 0.1K
12:10 38.42 38.42 38.42 38.42 0.0K
12:11 38.42 38.44 38.42 38.44 0.1K
12:12 38.47 38.47 38.47 38.47 0.1K
12:14 38.48 38.48 38.48 38.48 0.1K
12:15 38.46 38.48 38.45 38.45 0.1K
12:16 38.49 38.49 38.49 38.49 0.0K
12:17 38.47 38.47 38.47 38.47 0.4K
12:19 38.46 38.46 38.42 38.44 0.1K
12:21 38.48 38.48 38.42 38.42 0.1K
12:23 38.42 38.42 38.40 38.40 0.7K
12:25 38.40 38.40 38.40 38.40 0.1K
12:29 38.46 38.49 38.46 38.49 0.2K
12:30 38.44 38.44 38.44 38.44 0.5K
12:32 38.49 38.49 38.43 38.43 3.8K
12:33 38.40 38.40 38.40 38.40 2.8K
12:35 38.40 38.40 38.36 38.36 1.5K
12:36 38.37 38.37 38.37 38.37 0.1K
12:37 38.33 38.33 38.33 38.33 0.4K
12:38 38.32 38.32 38.29 38.29 2.6K
12:39 38.32 38.32 38.32 38.32 0.1K
12:40 38.32 38.32 38.29 38.31 0.3K
12:41 38.30 38.30 38.26 38.26 2.2K
12:42 38.27 38.27 38.27 38.27 0.0K
12:43 38.25 38.26 38.23 38.23 0.5K
12:44 38.24 38.24 38.24 38.24 0.0K
12:45 38.24 38.24 38.24 38.24 0.1K
12:47 38.26 38.26 38.23 38.23 0.5K
12:48 38.20 38.20 38.18 38.20 2.5K
12:49 38.17 38.17 38.15 38.15 0.4K
12:50 38.17 38.17 38.17 38.17 0.0K
12:51 38.13 38.15 38.13 38.15 0.1K
12:52 38.13 38.15 38.13 38.15 0.5K
12:54 38.16 38.16 38.16 38.16 0.4K
12:55 38.18 38.19 38.18 38.19 0.1K
12:56 38.18 38.18 38.18 38.18 0.2K
12:57 38.17 38.20 38.17 38.20 2.3K
12:58 38.20 38.20 38.20 38.20 0.3K
12:59 38.16 38.16 38.15 38.16 0.2K
13:00 38.20 38.20 38.20 38.20 0.4K
13:02 38.19 38.20 38.19 38.20 0.3K
13:03 38.19 38.19 38.18 38.18 0.2K
13:04 38.16 38.16 38.16 38.16 0.1K
13:05 38.21 38.21 38.21 38.21 0.2K
13:07 38.21 38.21 38.21 38.21 0.1K
13:09 38.23 38.23 38.23 38.23 0.1K
13:10 38.25 38.25 38.25 38.25 0.1K
13:11 38.25 38.25 38.25 38.25 0.1K
13:12 38.27 38.27 38.27 38.27 0.2K
13:15 38.28 38.28 38.28 38.28 0.1K
13:16 38.29 38.29 38.29 38.29 0.1K
13:17 38.25 38.29 38.25 38.29 0.6K
13:18 38.32 38.32 38.32 38.32 0.6K
13:19 38.32 38.35 38.32 38.35 0.1K
13:22 38.35 38.35 38.35 38.35 0.0K
13:23 38.31 38.32 38.30 38.32 1.4K
13:24 38.31 38.31 38.30 38.30 3.9K
13:25 38.30 38.30 38.30 38.30 0.0K
13:26 38.29 38.33 38.29 38.33 0.1K
13:28 38.34 38.34 38.34 38.34 0.1K
13:30 38.33 38.35 38.33 38.35 0.2K
13:31 38.35 38.35 38.31 38.31 0.1K
13:32 38.35 38.35 38.35 38.35 0.0K
13:33 38.31 38.33 38.31 38.33 0.1K
13:34 38.31 38.31 38.31 38.31 0.0K
13:35 38.30 38.30 38.30 38.30 1.0K
13:36 38.30 38.30 38.28 38.28 0.6K
13:37 38.29 38.29 38.29 38.29 0.0K
13:41 38.30 38.30 38.30 38.30 0.0K
13:42 38.28 38.28 38.26 38.26 0.1K
13:45 38.30 38.30 38.30 38.30 0.2K
13:47 38.33 38.33 38.33 38.33 0.0K
13:48 38.30 38.30 38.30 38.30 0.1K
13:51 38.32 38.32 38.28 38.28 1.0K
13:53 38.29 38.29 38.28 38.28 0.1K
13:54 38.28 38.28 38.28 38.28 0.0K
13:55 38.29 38.29 38.29 38.29 0.8K
13:56 38.29 38.29 38.29 38.29 0.0K
13:58 38.34 38.34 38.34 38.34 0.4K
13:59 38.30 38.30 38.28 38.28 1.2K
14:00 38.32 38.32 38.32 38.32 0.3K
14:01 38.25 38.25 38.24 38.24 0.9K
14:03 38.29 38.29 38.29 38.29 0.1K
14:05 38.27 38.30 38.27 38.30 0.3K
14:07 38.27 38.28 38.27 38.28 0.2K
14:08 38.25 38.25 38.25 38.25 0.4K
14:10 38.28 38.29 38.25 38.29 0.3K
14:11 38.28 38.29 38.28 38.29 0.1K
14:12 38.34 38.37 38.34 38.37 1.7K
14:13 38.32 38.32 38.32 38.32 0.1K
14:14 38.29 38.29 38.29 38.28 0.1K
14:15 38.31 38.31 38.31 38.31 0.3K
14:16 38.28 38.28 38.27 38.27 0.1K
14:17 38.25 38.25 38.22 38.22 0.6K
14:18 38.22 38.23 38.22 38.23 0.3K
14:20 38.22 38.22 38.20 38.21 2.9K
14:21 38.20 38.20 38.19 38.19 2.9K
14:24 38.20 38.24 38.20 38.24 2.0K
14:25 38.24 38.24 38.24 38.24 0.1K
14:26 38.20 38.20 38.20 38.20 0.1K
14:27 38.20 38.23 38.20 38.23 0.7K
14:28 38.26 38.26 38.26 38.26 2.6K
14:29 38.38 38.38 38.37 38.37 1.5K
14:30 38.11 38.17 38.05 38.17 2.5K
14:31 38.11 38.11 38.11 38.11 0.1K
14:32 38.14 38.14 38.14 38.14 0.1K
14:33 38.12 38.12 38.10 38.10 0.0K
14:34 38.09 38.10 38.03 38.03 1.4K
14:35 38.02 38.02 38.02 38.02 0.5K
14:37 38.12 38.13 38.10 38.13 0.3K
14:38 38.14 38.14 38.14 38.14 1.0K
14:41 38.25 38.25 38.25 38.24 0.2K
14:43 38.30 38.30 38.30 38.30 2.6K
14:44 38.31 38.31 38.31 38.31 0.2K
14:45 38.22 38.22 38.19 38.20 2.6K
14:47 38.20 38.20 38.20 38.20 0.1K
14:48 38.23 38.24 38.23 38.23 0.3K
14:49 38.20 38.23 38.20 38.23 1.4K
14:50 38.22 38.22 38.19 38.19 0.1K
14:51 38.18 38.19 38.13 38.13 0.6K
14:52 38.15 38.15 38.15 38.15 0.0K
14:53 38.15 38.15 38.13 38.13 0.2K
14:54 38.14 38.14 38.14 38.14 1.3K
14:55 38.13 38.13 38.13 38.13 0.0K
14:56 38.09 38.09 38.06 38.06 1.9K
14:57 38.05 38.08 38.05 38.08 0.1K
14:59 38.05 38.06 38.05 38.06 0.2K
15:00 38.03 38.05 38.02 38.05 0.9K
15:01 38.06 38.06 38.05 38.05 0.3K
15:03 38.07 38.07 38.05 38.05 0.3K
15:04 38.03 38.03 38.01 38.01 0.6K
15:05 37.99 38.00 37.98 37.99 18.9K
15:06 37.99 38.01 37.99 38.01 0.4K
15:07 38.02 38.06 38.02 38.06 0.2K
15:08 38.07 38.07 38.07 38.07 0.0K
15:09 38.08 38.08 38.04 38.04 0.1K
15:10 38.04 38.04 38.04 38.04 0.3K
15:11 38.04 38.04 38.00 38.00 3.1K
15:12 38.00 38.00 37.97 37.97 1.8K
15:13 37.95 37.96 37.94 37.94 3.0K
15:14 37.94 37.94 37.94 37.94 0.0K
15:15 37.94 37.94 37.94 37.94 0.7K
15:17 38.05 38.05 38.03 38.03 0.1K
15:18 38.04 38.04 38.04 38.04 0.0K
15:19 38.02 38.02 38.02 38.02 0.6K
15:20 38.00 38.00 37.87 37.87 3.1K
15:23 37.94 37.94 37.94 37.94 0.1K
15:24 37.90 37.90 37.90 37.90 2.7K
15:25 37.89 37.90 37.89 37.90 0.9K
15:26 37.90 37.93 37.90 37.91 0.3K
15:27 37.88 37.89 37.79 37.81 4.0K
15:28 37.78 37.78 37.77 37.77 0.2K
15:29 37.75 37.77 37.75 37.77 0.6K
15:31 37.79 37.79 37.76 37.78 0.3K
15:32 37.78 37.78 37.69 37.71 1.4K
15:33 37.70 37.72 37.69 37.72 0.2K
15:34 37.68 37.70 37.68 37.70 1.5K
15:35 37.70 37.72 37.70 37.72 0.4K
15:36 37.69 37.71 37.69 37.70 0.6K
15:37 37.64 37.64 37.64 37.64 0.2K
15:38 37.76 37.76 37.76 37.76 0.1K
15:39 37.78 37.78 37.72 37.74 0.7K
15:40 37.70 37.74 37.70 37.70 0.1K
15:41 37.72 37.74 37.72 37.75 0.1K
15:42 37.72 37.73 37.70 37.70 2.1K
15:43 37.64 37.64 37.63 37.63 2.9K
15:44 37.65 37.70 37.65 37.70 0.4K
15:45 37.61 37.63 37.60 37.60 5.2K
15:46 37.59 37.60 37.55 37.60 0.2K
15:47 37.58 37.66 37.58 37.62 0.3K
15:48 37.56 37.56 37.55 37.55 5.4K
15:49 37.50 37.53 37.48 37.48 2.1K
15:50 37.51 37.53 37.48 37.53 0.7K
15:51 37.58 37.63 37.58 37.63 0.1K
15:52 37.62 37.62 37.53 37.53 0.3K
15:53 37.54 37.54 37.50 37.50 0.6K
15:54 37.50 37.56 37.49 37.56 2.3K
15:55 37.55 37.56 37.55 37.56 0.0K
15:56 37.59 37.59 37.57 37.57 0.0K
15:57 37.59 37.59 37.59 37.59 0.2K
15:58 37.56 37.57 37.55 37.57 0.3K
15:59 37.57 37.62 37.55 37.62 0.3K
16:00 37.50 37.50 37.45 37.50 0.5K
16:01 37.53 37.68 37.52 37.68 0.1K
16:02 37.57 37.57 37.55 37.55 0.2K
16:03 37.60 37.68 37.60 37.68 0.2K
16:05 37.62 37.65 37.53 37.53 1.6K
16:06 37.53 37.56 37.50 37.50 0.6K
16:07 37.45 37.45 37.44 37.44 1.4K
16:08 37.42 37.57 37.42 37.57 19.0K
16:09 37.65 37.65 37.62 37.65 0.2K
16:10 37.64 37.65 37.63 37.65 2.5K
16:12 37.68 37.68 37.66 37.66 0.0K
16:13 37.60 37.60 37.60 37.60 0.1K
16:14 37.65 37.66 37.65 37.66 0.6K
16:15 37.66 37.66 37.66 37.66 0.2K
16:16 37.70 37.70 37.70 37.70 2.5K
16:17 37.76 37.77 37.74 37.77 0.7K
16:18 37.79 37.83 37.79 37.83 0.6K
16:19 37.83 37.83 37.82 37.82 0.5K
16:20 37.84 37.84 37.84 37.84 0.0K
16:21 37.80 37.81 37.79 37.79 0.6K
16:22 37.76 37.76 37.76 37.76 0.5K
16:24 37.78 37.78 37.78 37.78 0.0K
16:25 37.77 37.77 37.77 37.77 0.1K
16:26 37.81 37.82 37.81 37.82 0.1K
16:27 37.81 37.82 37.81 37.82 0.7K
16:29 37.73 37.79 37.73 37.79 0.4K
16:30 37.78 37.83 37.78 37.78 0.5K
16:31 37.72 37.78 37.72 37.78 0.4K
16:32 37.70 37.70 37.70 37.70 1.6K
16:33 37.79 37.79 37.79 37.79 0.3K
16:35 37.78 37.78 37.68 37.68 0.7K
16:36 37.71 37.71 37.69 37.69 0.7K
16:39 37.65 37.65 37.63 37.63 1.1K
16:40 37.66 37.66 37.65 37.65 0.2K
16:41 37.60 37.63 37.60 37.63 0.2K
16:42 37.62 37.63 37.62 37.63 0.1K
16:43 37.60 37.65 37.60 37.65 0.1K
16:44 37.64 37.64 37.64 37.64 0.0K
16:47 37.79 37.81 37.79 37.81 4.2K
16:48 37.78 37.78 37.70 37.70 0.3K
16:49 37.69 37.69 37.69 37.69 0.0K
16:50 37.73 37.74 37.70 37.70 0.4K
16:51 37.68 37.69 37.68 37.68 0.3K
16:52 37.68 37.68 37.68 37.68 0.1K
16:53 37.71 37.71 37.70 37.70 0.4K
16:54 37.72 37.72 37.72 37.72 0.6K
16:55 37.73 37.73 37.73 37.73 0.1K
16:57 37.74 37.74 37.72 37.72 0.2K
16:58 37.74 37.74 37.74 37.74 0.1K
17:00 37.70 37.70 37.70 37.70 0.1K
17:02 37.71 37.73 37.71 37.73 0.2K
17:03 37.74 37.74 37.74 37.74 0.2K
17:04 37.74 37.74 37.73 37.73 0.6K
17:05 37.70 37.70 37.70 37.70 0.4K
17:06 37.72 37.77 37.72 37.77 0.1K
17:07 37.86 37.86 37.86 37.86 0.1K
17:08 37.85 37.85 37.85 37.85 2.0K
17:09 37.84 37.84 37.80 37.80 0.2K
17:10 37.78 37.78 37.74 37.74 0.1K
17:11 37.79 37.79 37.79 37.79 0.0K
17:12 37.84 37.84 37.80 37.80 1.6K
17:13 37.81 37.81 37.79 37.78 0.3K
17:14 37.79 37.79 37.79 37.79 6.4K
17:15 37.76 37.76 37.76 37.76 0.0K
17:16 37.81 37.81 37.79 37.79 1.4K
17:17 37.76 37.76 37.76 37.76 1.1K
17:18 37.73 37.73 37.73 37.73 0.4K
17:20 37.75 37.75 37.75 37.75 0.9K
17:21 37.74 37.75 37.72 37.72 2.1K
17:22 37.75 37.75 37.72 37.75 2.3K
17:23 37.71 37.72 37.71 37.72 0.1K
17:24 37.73 37.73 37.73 37.73 0.0K
17:25 37.70 37.75 37.70 37.75 2.4K
17:26 37.75 37.78 37.75 37.78 0.3K
17:27 37.78 37.78 37.69 37.69 3.1K
17:29 37.74 37.74 37.70 37.72 1.6K
17:35 37.67 37.67 37.67 37.67 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available