Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.64 38.66 38.64 38.66 4.4K
09:05 38.70 38.70 38.70 38.70 0.8K
09:06 38.76 38.77 38.75 38.75 3.5K
09:08 38.76 38.76 38.76 38.76 0.3K
09:16 38.77 38.77 38.77 38.77 0.1K
09:17 38.70 38.70 38.70 38.70 0.1K
09:19 38.68 38.68 38.68 38.68 0.2K
09:20 38.64 38.64 38.64 38.64 0.0K
09:28 38.65 38.65 38.65 38.65 0.0K
09:29 38.67 38.67 38.67 38.67 0.0K
09:34 38.67 38.67 38.67 38.67 0.0K
09:42 38.67 38.67 38.67 38.67 5.5K
09:44 38.60 38.60 38.60 38.60 0.8K
09:52 38.72 38.72 38.72 38.72 1.0K
09:55 38.78 38.78 38.78 38.78 1.1K
09:56 38.78 38.78 38.78 38.78 0.1K
10:00 38.78 38.90 38.75 38.90 20.3K
10:01 38.96 39.05 38.96 38.98 39.3K
10:02 38.98 38.99 38.97 38.99 1.0K
10:04 39.00 39.00 38.97 38.97 0.8K
10:05 38.97 38.97 38.97 38.97 0.6K
10:07 38.99 38.99 38.99 38.99 0.0K
10:14 38.92 38.92 38.92 38.92 0.2K
10:16 38.96 38.96 38.92 38.92 0.4K
10:17 38.96 38.96 38.96 38.96 0.0K
10:19 39.00 39.01 39.00 39.01 2.3K
10:20 39.04 39.05 39.04 39.05 0.3K
10:22 39.05 39.05 39.05 39.05 0.3K
10:24 39.05 39.05 39.05 39.05 0.0K
10:25 39.02 39.02 39.02 39.02 0.0K
10:27 39.08 39.08 39.08 39.08 0.6K
10:28 39.09 39.17 39.09 39.17 4.0K
10:29 39.15 39.17 39.14 39.14 2.7K
10:30 39.16 39.16 39.16 39.16 0.0K
10:31 39.17 39.17 39.17 39.17 0.1K
10:32 39.16 39.16 39.15 39.15 0.1K
10:34 39.18 39.18 39.18 39.18 0.7K
10:37 39.13 39.13 39.13 39.13 0.2K
10:40 39.12 39.12 39.12 39.12 0.1K
10:41 39.10 39.10 39.10 39.10 0.0K
10:47 39.10 39.10 39.10 39.10 1.3K
10:49 39.11 39.11 39.11 39.11 0.0K
10:51 39.15 39.15 39.15 39.15 2.3K
10:52 39.16 39.16 39.16 39.16 0.0K
10:56 39.20 39.20 39.19 39.19 3.8K
10:59 39.18 39.18 39.18 39.18 0.9K
11:01 39.14 39.14 39.14 39.14 0.2K
11:04 39.19 39.19 39.19 39.19 0.2K
11:07 39.19 39.19 39.19 39.19 0.0K
11:08 39.20 39.25 39.20 39.25 0.2K
11:09 39.26 39.26 39.26 39.26 0.0K
11:10 39.28 39.32 39.28 39.32 2.0K
11:11 39.30 39.30 39.30 39.30 0.5K
11:12 39.30 39.30 39.30 39.30 0.0K
11:13 39.29 39.32 39.29 39.32 1.7K
11:14 39.35 39.35 39.33 39.33 0.3K
11:15 39.31 39.31 39.31 39.31 0.2K
11:16 39.29 39.29 39.29 39.29 0.3K
11:17 39.31 39.31 39.31 39.31 0.1K
11:18 39.29 39.29 39.29 39.29 0.3K
11:22 39.35 39.35 39.35 39.35 0.3K
11:23 39.37 39.37 39.37 39.37 0.3K
11:24 39.35 39.40 39.35 39.40 0.2K
11:25 39.39 39.39 39.39 39.39 0.1K
11:26 39.42 39.42 39.42 39.42 0.0K
11:27 39.42 39.42 39.42 39.42 0.1K
11:30 39.42 39.43 39.42 39.43 1.6K
11:31 39.45 39.47 39.45 39.47 0.7K
11:32 39.47 39.50 39.47 39.50 7.1K
11:33 39.51 39.51 39.48 39.48 1.3K
11:35 39.50 39.50 39.48 39.48 1.0K
11:36 39.47 39.47 39.47 39.47 0.0K
11:37 39.49 39.49 39.44 39.44 0.6K
11:38 39.42 39.44 39.41 39.41 0.2K
11:40 39.39 39.39 39.39 39.39 0.2K
11:41 39.36 39.36 39.36 39.36 0.1K
11:42 39.38 39.40 39.38 39.40 0.2K
11:45 39.45 39.45 39.45 39.45 0.0K
11:48 39.42 39.42 39.42 39.42 1.0K
11:52 39.42 39.42 39.42 39.42 0.0K
11:55 39.41 39.41 39.41 39.41 0.1K
11:56 39.46 39.46 39.46 39.46 0.3K
11:57 39.44 39.45 39.44 39.45 0.0K
11:58 39.46 39.47 39.46 39.47 0.1K
11:59 39.44 39.44 39.44 39.44 0.1K
12:02 39.43 39.43 39.43 39.43 0.4K
12:03 39.41 39.41 39.41 39.41 0.0K
12:04 39.43 39.43 39.43 39.43 0.1K
12:06 39.48 39.48 39.45 39.45 0.0K
12:10 39.45 39.45 39.45 39.45 0.6K
12:12 39.43 39.43 39.43 39.43 0.1K
12:14 39.40 39.40 39.40 39.40 0.0K
12:15 39.44 39.44 39.44 39.44 0.0K
12:19 39.46 39.46 39.46 39.46 0.0K
12:24 39.39 39.39 39.39 39.39 0.2K
12:25 39.35 39.37 39.35 39.36 20.0K
12:26 39.36 39.37 39.36 39.36 23.7K
12:28 39.36 39.37 39.36 39.37 10.1K
12:29 39.38 39.38 39.38 39.38 30.0K
12:30 39.37 39.37 39.33 39.33 19.8K
12:31 39.31 39.31 39.31 39.31 2.1K
12:32 39.33 39.33 39.32 39.32 10.3K
12:37 39.40 39.40 39.40 39.40 1.1K
12:38 39.40 39.40 39.40 39.40 0.3K
12:39 39.40 39.40 39.40 39.40 0.1K
12:40 39.40 39.40 39.40 39.40 0.2K
12:44 39.40 39.40 39.40 39.40 0.0K
12:45 39.45 39.45 39.45 39.45 0.2K
12:46 39.45 39.45 39.45 39.45 0.5K
12:49 39.42 39.42 39.42 39.42 1.6K
12:50 39.43 39.43 39.43 39.43 0.4K
12:51 39.44 39.44 39.44 39.44 0.4K
12:52 39.43 39.43 39.43 39.43 0.4K
12:53 39.41 39.42 39.41 39.42 1.3K
12:54 39.43 39.43 39.43 39.43 0.8K
12:55 39.40 39.40 39.40 39.40 2.0K
12:57 39.42 39.42 39.42 39.42 0.8K
12:58 39.41 39.41 39.40 39.40 0.8K
12:59 39.40 39.40 39.40 39.40 0.8K
13:02 39.44 39.44 39.44 39.44 0.5K
13:03 39.43 39.43 39.43 39.43 0.4K
13:05 39.46 39.48 39.46 39.47 1.9K
13:06 39.44 39.44 39.44 39.44 0.9K
13:07 39.43 39.43 39.43 39.42 1.2K
13:09 39.43 39.43 39.43 39.43 1.1K
13:10 39.45 39.46 39.45 39.46 1.6K
13:11 39.45 39.45 39.45 39.45 0.8K
13:12 39.42 39.42 39.42 39.42 1.2K
13:13 39.45 39.45 39.45 39.45 0.2K
13:15 39.45 39.45 39.45 39.45 0.8K
13:16 39.46 39.46 39.46 39.46 0.4K
13:18 39.46 39.46 39.46 39.46 4.8K
13:19 39.48 39.48 39.48 39.48 0.0K
13:23 39.49 39.49 39.49 39.49 0.2K
13:25 39.48 39.50 39.48 39.50 1.4K
13:28 39.47 39.47 39.47 39.47 0.6K
13:29 39.49 39.49 39.49 39.49 0.0K
13:30 39.50 39.50 39.50 39.50 1.8K
13:31 39.48 39.51 39.48 39.51 1.3K
13:33 39.48 39.48 39.48 39.48 0.1K
13:34 39.44 39.44 39.44 39.44 0.0K
13:35 39.45 39.47 39.43 39.47 1.7K
13:36 39.45 39.45 39.45 39.45 0.1K
13:37 39.45 39.46 39.45 39.45 2.0K
13:38 39.45 39.45 39.45 39.45 0.1K
13:41 39.45 39.45 39.45 39.45 0.1K
13:43 39.46 39.46 39.46 39.46 0.4K
13:45 39.45 39.45 39.45 39.45 0.0K
13:49 39.39 39.39 39.39 39.39 0.0K
13:57 39.37 39.37 39.35 39.35 0.4K
13:58 39.35 39.35 39.35 39.35 0.3K
13:59 39.30 39.30 39.30 39.30 2.2K
14:05 39.26 39.29 39.26 39.29 1.0K
14:06 39.23 39.23 39.23 39.23 0.3K
14:07 39.31 39.31 39.31 39.31 0.0K
14:11 39.29 39.33 39.29 39.33 0.3K
14:12 39.32 39.32 39.32 39.32 0.5K
14:15 39.36 39.36 39.36 39.36 1.0K
14:18 39.37 39.37 39.37 39.37 0.3K
14:19 39.39 39.39 39.39 39.39 0.1K
14:25 39.29 39.29 39.29 39.29 0.1K
14:29 39.31 39.31 39.31 39.31 0.0K
14:33 39.35 39.35 39.35 39.35 0.2K
14:42 39.37 39.37 39.37 39.37 2.6K
14:46 39.42 39.42 39.42 39.42 0.2K
14:48 39.44 39.44 39.44 39.44 0.0K
14:49 39.45 39.45 39.45 39.45 1.3K
14:50 39.44 39.44 39.44 39.44 2.6K
14:51 39.47 39.50 39.47 39.50 1.3K
14:52 39.51 39.51 39.50 39.50 0.2K
14:56 39.51 39.51 39.50 39.50 2.7K
15:05 39.46 39.46 39.46 39.46 0.0K
15:11 39.47 39.47 39.47 39.47 0.0K
15:12 39.44 39.44 39.44 39.44 0.0K
15:18 39.37 39.37 39.37 39.37 0.2K
15:21 39.40 39.40 39.40 39.40 1.0K
15:22 39.39 39.40 39.39 39.40 0.6K
15:23 39.37 39.37 39.37 39.37 0.5K
15:30 39.41 39.41 39.41 39.41 0.1K
15:31 39.49 39.49 39.49 39.49 0.0K
15:32 39.46 39.46 39.46 39.46 1.3K
15:36 39.50 39.50 39.50 39.50 0.3K
15:37 39.51 39.52 39.51 39.52 0.6K
15:49 39.44 39.44 39.44 39.44 0.0K
15:57 39.46 39.46 39.46 39.46 0.0K
15:58 39.45 39.45 39.45 39.45 0.1K
16:01 39.39 39.39 39.35 39.35 0.7K
16:05 39.26 39.26 39.26 39.26 0.4K
16:08 39.23 39.23 39.23 39.23 0.1K
16:10 39.19 39.19 39.19 39.19 0.5K
16:11 39.18 39.18 39.18 39.18 0.2K
16:12 39.17 39.17 39.17 39.17 0.2K
16:13 39.22 39.22 39.22 39.22 0.0K
16:16 39.24 39.24 39.24 39.24 0.1K
16:19 39.21 39.21 39.21 39.21 1.0K
16:20 39.25 39.25 39.25 39.25 0.0K
16:25 39.16 39.16 39.16 39.16 0.2K
16:36 39.20 39.20 39.20 39.20 6.0K
16:37 39.24 39.24 39.23 39.23 5.0K
16:38 39.22 39.23 39.22 39.23 10.0K
16:39 39.24 39.24 39.24 39.24 5.0K
16:43 39.27 39.27 39.27 39.27 0.0K
16:44 39.31 39.31 39.31 39.31 0.2K
16:54 39.24 39.24 39.24 39.24 0.2K
16:56 39.22 39.22 39.22 39.22 0.0K
16:57 39.19 39.19 39.19 39.19 0.3K
17:10 39.23 39.23 39.23 39.23 0.0K
17:14 39.23 39.23 39.23 39.23 0.0K
17:15 39.24 39.27 39.24 39.27 0.1K
17:16 39.25 39.25 39.25 39.25 0.0K
17:17 39.26 39.28 39.26 39.28 0.2K
17:19 39.28 39.28 39.28 39.28 0.0K
17:20 39.26 39.28 39.26 39.28 0.3K
17:23 39.26 39.28 39.26 39.28 0.2K
17:24 39.28 39.28 39.28 39.28 0.2K
17:25 39.28 39.29 39.28 39.29 0.1K
17:26 39.24 39.24 39.24 39.25 0.1K
17:27 39.23 39.24 39.23 39.25 0.6K
17:28 39.22 39.23 39.22 39.23 0.2K
17:29 39.22 39.22 39.21 39.21 0.2K
17:35 39.24 39.24 39.24 39.24 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available