Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.34 40.35 40.32 40.32 10.2K
09:05 40.35 40.37 40.35 40.37 4.2K
09:06 40.34 40.36 40.34 40.36 1.6K
09:07 40.38 40.38 40.38 40.38 0.0K
09:08 40.38 40.38 40.38 40.38 0.0K
09:10 40.35 40.35 40.32 40.32 0.6K
09:11 40.35 40.35 40.35 40.35 0.0K
09:12 40.37 40.38 40.37 40.38 0.1K
09:13 40.36 40.36 40.36 40.36 1.2K
09:15 40.35 40.35 40.35 40.35 0.2K
09:16 40.38 40.40 40.38 40.40 4.6K
09:17 40.44 40.46 40.41 40.46 1.1K
09:18 40.44 40.45 40.44 40.45 0.8K
09:20 40.46 40.46 40.46 40.46 2.0K
09:22 40.48 40.48 40.47 40.47 1.2K
09:23 40.48 40.49 40.47 40.48 0.6K
09:24 40.50 40.50 40.50 40.50 6.5K
09:25 40.50 40.50 40.50 40.50 0.1K
09:26 40.50 40.50 40.48 40.48 0.2K
09:27 40.49 40.49 40.49 40.49 0.2K
09:28 40.49 40.50 40.49 40.50 3.6K
09:29 40.50 40.51 40.50 40.51 0.4K
09:30 40.52 40.52 40.49 40.49 0.4K
09:31 40.49 40.49 40.49 40.49 0.0K
09:34 40.50 40.50 40.50 40.50 0.0K
09:36 40.50 40.51 40.50 40.51 0.3K
09:37 40.51 40.51 40.51 40.51 0.2K
09:38 40.51 40.51 40.51 40.51 0.2K
09:40 40.52 40.52 40.52 40.52 0.8K
09:41 40.52 40.52 40.52 40.52 3.4K
09:42 40.49 40.49 40.49 40.49 0.0K
09:44 40.49 40.49 40.49 40.49 0.0K
09:48 40.51 40.51 40.50 40.50 0.0K
09:50 40.48 40.48 40.48 40.48 0.0K
09:52 40.46 40.46 40.46 40.46 1.2K
09:54 40.47 40.47 40.47 40.47 0.2K
09:57 40.47 40.47 40.47 40.47 0.0K
09:58 40.49 40.49 40.49 40.49 0.0K
10:00 40.50 40.50 40.50 40.50 1.0K
10:08 40.45 40.45 40.45 40.45 1.6K
10:15 40.45 40.45 40.45 40.45 1.8K
10:17 40.48 40.48 40.48 40.48 0.1K
10:18 40.48 40.48 40.48 40.48 0.2K
10:21 40.50 40.50 40.50 40.50 1.0K
10:22 40.49 40.50 40.49 40.50 0.7K
10:33 40.44 40.44 40.44 40.44 0.0K
10:36 40.41 40.41 40.41 40.41 1.5K
10:38 40.38 40.38 40.38 40.38 1.0K
10:42 40.37 40.37 40.37 40.37 0.0K
10:43 40.34 40.34 40.34 40.34 0.1K
10:44 40.36 40.36 40.36 40.36 0.0K
10:45 40.37 40.37 40.37 40.37 0.0K
10:49 40.40 40.40 40.40 40.40 1.5K
10:51 40.43 40.43 40.43 40.43 1.0K
11:01 40.42 40.42 40.41 40.41 0.1K
11:02 40.43 40.43 40.43 40.43 0.0K
11:11 40.42 40.42 40.42 40.42 0.5K
11:21 40.44 40.44 40.44 40.44 0.5K
11:33 40.49 40.49 40.49 40.49 1.0K
11:34 40.47 40.47 40.47 40.47 0.1K
11:41 40.48 40.48 40.48 40.48 0.0K
11:45 40.50 40.50 40.50 40.50 0.0K
11:46 40.49 40.49 40.49 40.50 0.6K
11:52 40.46 40.46 40.46 40.46 0.0K
11:56 40.43 40.43 40.43 40.43 0.0K
11:58 40.43 40.43 40.43 40.43 0.0K
12:32 40.40 40.40 40.40 40.40 0.9K
12:37 40.41 40.41 40.41 40.41 0.0K
12:38 40.40 40.40 40.40 40.40 0.0K
12:42 40.40 40.40 40.40 40.40 0.0K
13:07 40.43 40.43 40.43 40.43 0.0K
13:10 40.46 40.46 40.46 40.46 0.1K
13:13 40.50 40.50 40.50 40.50 0.6K
13:14 40.52 40.54 40.52 40.54 0.7K
13:18 40.55 40.55 40.55 40.55 2.3K
13:20 40.55 40.55 40.55 40.55 0.0K
13:22 40.58 40.58 40.58 40.58 2.0K
13:23 40.57 40.57 40.57 40.57 0.1K
13:30 40.60 40.60 40.60 40.60 0.3K
13:36 40.60 40.60 40.60 40.60 0.0K
13:42 40.63 40.63 40.63 40.63 0.4K
13:54 40.60 40.62 40.60 40.62 0.1K
13:55 40.64 40.68 40.64 40.68 0.2K
13:56 40.68 40.68 40.68 40.68 0.0K
13:57 40.66 40.68 40.66 40.67 0.3K
13:59 40.67 40.67 40.67 40.67 0.4K
14:01 40.66 40.68 40.66 40.68 0.4K
14:04 40.65 40.65 40.65 40.65 1.2K
14:06 40.66 40.66 40.64 40.64 0.0K
14:08 40.64 40.64 40.64 40.64 0.9K
14:12 40.63 40.63 40.63 40.63 0.0K
14:15 40.65 40.65 40.65 40.65 0.1K
14:17 40.64 40.64 40.64 40.64 0.0K
14:19 40.65 40.65 40.65 40.65 0.2K
14:21 40.65 40.65 40.65 40.65 0.1K
14:22 40.63 40.63 40.63 40.63 0.2K
14:25 40.65 40.65 40.65 40.65 1.0K
14:26 40.64 40.64 40.64 40.64 0.0K
14:27 40.61 40.62 40.61 40.62 0.0K
14:31 40.44 40.50 40.44 40.50 0.5K
14:33 40.54 40.56 40.54 40.56 0.2K
14:34 40.52 40.52 40.52 40.52 0.0K
14:35 40.52 40.52 40.50 40.50 0.4K
14:38 40.50 40.50 40.50 40.50 0.0K
14:42 40.54 40.54 40.54 40.54 4.8K
14:46 40.52 40.52 40.52 40.52 0.3K
14:48 40.49 40.49 40.49 40.49 0.0K
14:50 40.44 40.44 40.44 40.44 40.0K
14:55 40.46 40.46 40.45 40.45 0.2K
14:57 40.45 40.45 40.45 40.45 0.0K
15:06 40.45 40.45 40.45 40.45 1.2K
15:07 40.46 40.46 40.46 40.46 0.0K
15:08 40.43 40.43 40.43 40.43 2.2K
15:15 40.45 40.47 40.45 40.47 0.4K
15:17 40.43 40.43 40.43 40.43 0.0K
15:18 40.43 40.43 40.43 40.43 0.3K
15:22 40.43 40.43 40.43 40.43 0.3K
15:32 40.49 40.49 40.49 40.49 1.3K
15:39 40.51 40.51 40.51 40.51 0.0K
15:44 40.50 40.50 40.50 40.50 0.3K
15:45 40.55 40.55 40.54 40.54 0.7K
15:47 40.56 40.56 40.56 40.56 0.1K
15:50 40.60 40.60 40.60 40.60 0.6K
15:53 40.58 40.58 40.58 40.58 0.0K
15:54 40.59 40.59 40.59 40.59 0.5K
15:55 40.58 40.58 40.58 40.58 0.0K
15:56 40.61 40.61 40.61 40.61 0.2K
16:07 40.69 40.70 40.69 40.70 0.5K
16:09 40.70 40.70 40.67 40.68 1.6K
16:10 40.70 40.70 40.70 40.70 0.0K
16:11 40.70 40.70 40.70 40.70 1.9K
16:15 40.67 40.67 40.67 40.67 2.6K
16:16 40.67 40.67 40.66 40.66 0.8K
16:19 40.67 40.67 40.67 40.67 0.0K
16:22 40.68 40.69 40.68 40.69 1.0K
16:24 40.68 40.68 40.68 40.68 0.3K
16:26 40.68 40.68 40.68 40.68 0.5K
16:31 40.71 40.71 40.71 40.71 0.2K
16:32 40.71 40.71 40.71 40.71 0.1K
16:42 40.75 40.75 40.75 40.75 0.1K
16:43 40.75 40.75 40.75 40.75 0.1K
16:44 40.75 40.75 40.75 40.75 0.0K
16:45 40.77 40.83 40.77 40.83 4.8K
16:46 40.85 40.85 40.85 40.85 0.8K
16:48 40.85 40.85 40.84 40.84 0.5K
16:49 40.83 40.83 40.83 40.83 0.0K
16:50 40.81 40.81 40.81 40.81 0.6K
16:51 40.80 40.80 40.78 40.78 0.6K
16:53 40.80 40.80 40.80 40.80 0.0K
16:54 40.79 40.79 40.79 40.79 0.1K
16:56 40.78 40.78 40.78 40.78 2.4K
17:00 40.76 40.76 40.76 40.76 0.0K
17:01 40.76 40.76 40.76 40.76 0.2K
17:05 40.78 40.78 40.78 40.78 0.2K
17:10 40.74 40.74 40.74 40.74 0.0K
17:13 40.76 40.76 40.76 40.76 0.0K
17:14 40.76 40.76 40.76 40.76 0.0K
17:15 40.76 40.76 40.76 40.76 0.2K
17:16 40.75 40.75 40.75 40.75 12.2K
17:18 40.78 40.78 40.78 40.78 1.0K
17:19 40.77 40.77 40.77 40.77 1.0K
17:20 40.77 40.78 40.77 40.78 1.1K
17:24 40.80 40.80 40.80 40.80 8.0K
17:25 40.78 40.78 40.76 40.76 0.7K
17:26 40.71 40.71 40.71 40.71 1.0K
17:28 40.77 40.77 40.77 40.77 0.4K
17:29 40.77 40.77 40.77 40.77 1.0K
17:35 40.87 40.87 40.87 40.87 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available