Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.71 77.71 77.71 77.71 0.8K
09:05 77.62 77.62 77.62 77.62 0.0K
09:12 77.78 77.78 77.78 77.78 0.0K
09:21 77.76 77.76 77.76 77.76 0.0K
09:23 77.70 77.70 77.70 77.70 0.7K
09:30 77.64 77.64 77.64 77.64 0.1K
09:31 77.72 77.72 77.72 77.72 0.3K
09:39 77.65 77.65 77.63 77.63 2.0K
09:41 77.65 77.65 77.65 77.65 0.0K
09:42 77.59 77.59 77.59 77.59 0.0K
09:46 77.70 77.70 77.70 77.70 0.0K
09:47 77.72 77.72 77.72 77.72 0.0K
09:55 77.81 77.81 77.81 77.81 0.5K
09:56 77.84 77.84 77.78 77.79 1.6K
10:01 77.82 77.82 77.82 77.82 0.0K
10:06 77.82 77.82 77.82 77.82 0.0K
10:09 77.86 77.86 77.86 77.86 0.0K
10:10 77.86 77.86 77.86 77.86 0.0K
10:16 77.87 77.87 77.87 77.87 0.0K
10:19 77.90 77.90 77.90 77.90 0.0K
10:27 77.89 77.89 77.89 77.89 0.0K
10:46 78.00 78.00 78.00 78.00 0.0K
10:56 78.07 78.07 78.07 78.07 0.0K
10:57 78.10 78.10 78.10 78.10 0.0K
10:58 78.07 78.07 78.07 78.07 0.0K
11:11 78.02 78.02 78.02 78.02 0.0K
11:22 77.89 77.89 77.89 77.89 0.0K
11:38 77.93 77.93 77.93 77.93 0.0K
11:50 77.92 77.92 77.92 77.92 0.0K
12:02 77.95 77.95 77.95 77.95 0.0K
12:13 77.94 77.94 77.94 77.94 0.0K
12:15 77.95 77.95 77.95 77.95 0.0K
12:26 77.92 77.92 77.92 77.92 0.1K
12:30 77.97 77.97 77.97 77.97 0.0K
12:34 77.98 77.98 77.98 77.98 0.7K
12:38 78.02 78.02 78.02 78.02 0.0K
12:39 77.97 77.97 77.97 77.97 0.0K
12:45 78.02 78.02 78.02 78.02 0.0K
12:56 78.02 78.02 78.02 78.02 0.0K
13:04 77.99 77.99 77.99 77.99 0.4K
13:24 77.98 77.98 77.98 77.98 0.0K
13:25 77.94 77.98 77.94 77.98 0.3K
13:26 77.97 77.97 77.97 77.97 0.0K
13:27 77.94 77.94 77.94 77.94 0.0K
13:47 78.03 78.03 78.02 78.03 0.4K
13:51 78.06 78.06 78.06 78.06 0.0K
14:15 78.16 78.16 78.16 78.16 0.1K
14:19 78.18 78.18 78.18 78.18 0.2K
14:22 78.20 78.20 78.20 78.20 0.3K
14:23 78.22 78.22 78.22 78.22 0.0K
14:24 78.27 78.27 78.27 78.27 0.0K
14:27 78.22 78.22 78.22 78.22 0.0K
14:29 78.20 78.20 78.20 78.20 0.0K
14:46 78.12 78.12 78.12 78.12 0.1K
14:54 78.09 78.09 78.09 78.09 0.0K
15:01 78.07 78.07 78.07 78.07 0.1K
15:11 77.89 77.89 77.89 77.89 0.4K
15:15 77.89 77.89 77.89 77.89 0.0K
15:17 77.90 77.90 77.90 77.90 0.2K
15:18 77.91 77.91 77.89 77.89 1.1K
15:19 77.90 77.90 77.90 77.90 0.8K
15:20 77.90 77.90 77.87 77.89 1.1K
15:21 77.90 77.90 77.90 77.90 0.3K
15:25 77.90 77.90 77.90 77.90 0.3K
15:26 77.89 77.89 77.89 77.89 0.0K
15:32 77.89 77.89 77.89 77.89 0.3K
15:34 77.90 77.90 77.90 77.90 0.6K
15:35 77.90 77.90 77.87 77.87 0.8K
15:36 77.88 77.88 77.86 77.86 0.4K
15:37 77.89 77.89 77.89 77.89 0.1K
15:38 77.86 77.86 77.86 77.86 0.3K
15:39 77.82 77.83 77.82 77.83 0.8K
15:40 77.81 77.81 77.80 77.80 0.3K
15:41 77.80 77.80 77.80 77.80 0.3K
15:42 77.83 77.83 77.81 77.81 0.8K
15:43 77.81 77.81 77.79 77.79 0.8K
15:44 77.80 77.80 77.80 77.80 0.3K
15:45 77.81 77.81 77.81 77.81 0.1K
15:46 77.85 77.85 77.85 77.85 0.3K
15:48 77.91 77.91 77.91 77.91 0.0K
15:49 77.90 77.90 77.90 77.90 0.3K
15:50 77.88 77.88 77.84 77.84 0.6K
15:53 77.87 77.87 77.87 77.87 0.3K
15:54 77.95 77.95 77.90 77.91 0.8K
15:57 77.99 77.99 77.98 77.98 0.5K
15:58 77.98 77.99 77.98 77.99 0.0K
16:02 78.05 78.05 78.05 78.05 0.3K
16:03 78.02 78.02 78.02 78.02 0.3K
16:04 78.01 78.01 78.01 78.01 0.0K
16:05 78.01 78.01 78.01 78.01 0.2K
16:06 78.02 78.02 78.02 78.02 0.3K
16:08 78.02 78.02 78.02 78.02 0.3K
16:09 78.02 78.02 78.02 78.02 0.3K
16:11 78.04 78.04 78.04 78.04 0.1K
16:12 78.04 78.04 78.04 78.04 0.3K
16:21 78.13 78.13 78.12 78.12 0.3K
16:23 78.14 78.14 78.14 78.14 0.0K
16:29 78.13 78.13 78.13 78.13 0.3K
16:30 78.12 78.12 78.12 78.12 0.0K
16:33 78.11 78.11 78.11 78.11 0.3K
16:34 78.12 78.12 78.11 78.11 0.1K
16:35 78.08 78.08 78.08 78.08 0.3K
16:36 78.09 78.09 78.09 78.09 0.3K
16:37 78.11 78.11 78.06 78.06 0.6K
16:38 78.05 78.05 78.05 78.05 0.0K
16:39 78.07 78.07 78.07 78.07 0.5K
16:40 78.08 78.08 78.08 78.08 0.4K
16:41 78.06 78.06 78.06 78.06 0.0K
16:45 78.08 78.08 78.08 78.08 0.1K
16:50 78.05 78.05 78.03 78.03 0.3K
16:53 78.05 78.05 78.05 78.05 0.0K
16:54 78.04 78.04 78.04 78.04 0.3K
16:58 78.07 78.07 78.07 78.07 0.0K
17:03 78.04 78.04 78.04 78.04 0.0K
17:05 78.04 78.04 78.02 78.02 0.4K
17:11 77.98 77.98 77.98 77.98 0.0K
17:12 78.01 78.01 78.01 78.01 0.0K
17:13 77.98 77.98 77.97 77.97 0.2K
17:15 77.97 77.97 77.97 77.97 0.3K
17:22 78.02 78.02 78.02 78.02 0.0K
17:25 78.02 78.02 78.02 78.02 0.0K
17:26 77.99 77.99 77.97 77.97 0.5K
17:28 77.95 77.97 77.94 77.94 0.9K
17:29 77.95 77.95 77.95 77.95 0.0K
17:35 77.95 77.95 77.95 77.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available