Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.93 76.94 76.93 76.94 2.9K
09:08 76.91 76.91 76.91 76.91 2.3K
09:11 76.95 76.95 76.95 76.95 0.1K
09:15 77.06 77.06 77.06 77.06 0.1K
09:18 77.02 77.02 77.02 77.02 0.0K
09:20 77.03 77.03 77.03 77.03 0.0K
09:22 77.14 77.18 77.14 77.18 3.7K
09:26 77.18 77.18 77.15 77.15 0.9K
09:31 77.16 77.16 77.16 77.16 0.0K
09:32 77.15 77.15 77.15 77.15 0.0K
09:41 76.94 76.94 76.94 76.94 0.0K
09:42 76.99 76.99 76.99 76.99 0.2K
09:43 76.98 76.98 76.98 76.98 0.0K
09:47 76.94 76.94 76.94 76.94 0.0K
09:55 76.90 76.90 76.90 76.90 0.0K
10:02 77.03 77.03 77.03 77.03 0.2K
10:11 76.96 76.96 76.96 76.96 0.0K
10:12 76.92 76.92 76.92 76.92 0.0K
10:21 76.92 76.92 76.92 76.92 0.1K
10:48 76.89 76.89 76.89 76.89 0.1K
11:08 76.84 76.84 76.84 76.84 0.0K
11:11 76.87 76.87 76.87 76.87 0.0K
11:25 76.86 76.86 76.86 76.86 0.8K
11:26 76.86 76.86 76.86 76.86 0.0K
11:37 76.80 76.80 76.80 76.80 0.0K
11:39 76.84 76.84 76.84 76.84 0.0K
11:40 76.82 76.82 76.82 76.82 0.0K
11:47 76.72 76.72 76.72 76.72 0.0K
11:50 76.72 76.72 76.72 76.72 0.0K
11:51 76.76 76.76 76.76 76.76 0.0K
11:56 76.70 76.70 76.70 76.70 0.0K
11:57 76.70 76.70 76.67 76.67 0.3K
11:58 76.66 76.66 76.66 76.66 0.2K
12:13 76.64 76.64 76.64 76.64 0.0K
12:19 76.58 76.58 76.58 76.58 0.0K
13:00 76.51 76.51 76.51 76.51 0.0K
13:02 76.50 76.50 76.50 76.50 0.1K
13:06 76.48 76.48 76.48 76.48 0.0K
13:12 76.45 76.45 76.45 76.45 0.0K
13:31 76.55 76.55 76.55 76.55 0.0K
13:34 76.59 76.59 76.59 76.59 0.0K
13:36 76.57 76.57 76.57 76.57 0.0K
13:38 76.57 76.57 76.57 76.57 0.0K
13:56 76.63 76.63 76.63 76.63 0.0K
14:07 76.57 76.57 76.57 76.57 0.0K
14:11 76.57 76.57 76.57 76.57 0.0K
14:13 76.57 76.57 76.57 76.57 0.0K
14:26 76.49 76.49 76.49 76.49 0.0K
14:29 76.46 76.46 76.46 76.46 0.0K
14:30 76.45 76.45 76.45 76.45 0.0K
14:35 76.41 76.41 76.41 76.41 0.1K
14:44 76.48 76.48 76.48 76.48 0.0K
14:45 76.46 76.46 76.46 76.46 0.0K
14:50 76.44 76.44 76.44 76.44 0.0K
14:53 76.43 76.43 76.43 76.43 0.0K
14:54 76.47 76.47 76.47 76.47 0.0K
15:02 76.45 76.45 76.45 76.45 0.0K
15:08 76.40 76.40 76.40 76.40 0.0K
15:11 76.53 76.53 76.48 76.51 0.1K
15:14 76.53 76.53 76.53 76.53 2.3K
15:15 76.54 76.54 76.54 76.54 0.1K
15:16 76.54 76.54 76.54 76.54 0.0K
15:18 76.54 76.54 76.54 76.54 0.1K
15:19 76.54 76.54 76.54 76.54 0.1K
15:23 76.52 76.55 76.52 76.55 0.0K
15:29 76.50 76.50 76.50 76.50 0.0K
15:34 76.40 76.40 76.40 76.40 0.0K
15:36 76.37 76.37 76.37 76.37 0.0K
15:37 76.40 76.40 76.40 76.40 0.0K
15:41 76.37 76.37 76.37 76.37 0.1K
15:42 76.41 76.41 76.41 76.41 0.2K
15:46 76.42 76.42 76.42 76.42 0.2K
15:47 76.41 76.41 76.41 76.41 0.0K
15:49 76.41 76.41 76.41 76.41 0.0K
15:53 76.42 76.42 76.42 76.42 0.0K
15:55 76.42 76.42 76.42 76.42 0.0K
15:57 76.44 76.44 76.44 76.44 0.1K
15:59 76.45 76.45 76.45 76.45 0.0K
16:00 76.38 76.38 76.38 76.38 0.0K
16:02 76.38 76.38 76.38 76.38 7.7K
16:03 76.39 76.39 76.39 76.39 0.1K
16:06 76.38 76.38 76.38 76.38 0.0K
16:09 76.38 76.38 76.38 76.38 0.0K
16:14 76.35 76.35 76.35 76.35 0.0K
16:18 76.45 76.45 76.44 76.44 0.0K
16:24 76.47 76.47 76.47 76.47 0.0K
16:25 76.48 76.48 76.48 76.48 1.9K
16:27 76.45 76.45 76.45 76.45 0.0K
16:28 76.36 76.36 76.36 76.36 0.4K
16:30 76.34 76.34 76.34 76.34 0.0K
16:32 76.30 76.30 76.30 76.30 0.0K
16:36 76.42 76.42 76.42 76.42 0.0K
16:39 76.43 76.43 76.43 76.43 0.0K
16:40 76.36 76.36 76.36 76.36 0.0K
16:42 76.43 76.43 76.43 76.43 0.1K
16:46 76.45 76.45 76.45 76.45 0.0K
16:47 76.44 76.44 76.44 76.44 0.0K
16:48 76.37 76.37 76.37 76.37 0.0K
16:49 76.35 76.35 76.35 76.35 0.0K
16:50 76.34 76.34 76.34 76.34 0.0K
16:56 76.36 76.36 76.36 76.36 0.0K
16:57 76.37 76.37 76.37 76.37 0.0K
17:00 76.29 76.29 76.29 76.29 0.0K
17:01 76.32 76.32 76.32 76.32 0.1K
17:05 76.28 76.28 76.27 76.27 0.0K
17:07 76.22 76.22 76.22 76.22 0.9K
17:08 76.22 76.22 76.22 76.22 0.5K
17:09 76.21 76.28 76.21 76.28 0.6K
17:11 76.24 76.29 76.24 76.29 0.9K
17:14 76.30 76.30 76.30 76.30 0.0K
17:15 76.24 76.24 76.24 76.24 0.0K
17:17 76.29 76.29 76.25 76.29 0.0K
17:21 76.25 76.25 76.22 76.22 0.5K
17:24 76.20 76.20 76.20 76.20 0.0K
17:25 76.21 76.27 76.21 76.27 0.4K
17:29 76.24 76.24 76.24 76.24 0.6K
17:35 76.21 76.21 76.21 76.21 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available