Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.57 76.62 76.57 76.62 16.8K
09:05 76.66 76.66 76.48 76.48 0.0K
09:06 76.60 76.60 76.60 76.60 0.0K
09:07 76.60 76.60 76.60 76.60 0.0K
09:09 76.52 76.63 76.52 76.52 7.4K
09:10 76.55 76.55 76.55 76.55 0.0K
09:12 76.53 76.53 76.53 76.53 0.3K
09:14 76.57 76.57 76.57 76.57 0.0K
09:17 76.54 76.54 76.54 76.54 0.0K
09:19 76.52 76.52 76.52 76.52 0.1K
09:22 76.41 76.41 76.41 76.41 0.0K
09:34 76.28 76.28 76.28 76.28 0.0K
09:35 76.23 76.23 76.23 76.23 0.0K
09:39 76.20 76.20 76.20 76.20 0.0K
09:40 76.20 76.20 76.20 76.20 0.0K
09:41 76.14 76.14 76.14 76.14 0.0K
09:46 76.33 76.33 76.33 76.33 0.8K
09:51 76.33 76.33 76.33 76.33 0.0K
09:54 76.29 76.29 76.29 76.29 0.0K
09:57 76.23 76.23 76.23 76.23 0.0K
09:59 76.30 76.30 76.30 76.30 0.0K
10:02 76.31 76.31 76.31 76.31 0.0K
10:04 76.34 76.34 76.34 76.34 0.0K
10:15 76.30 76.30 76.30 76.30 0.0K
10:16 76.34 76.34 76.34 76.34 0.0K
10:19 76.34 76.34 76.34 76.34 0.2K
10:20 76.40 76.40 76.40 76.40 0.0K
10:23 76.41 76.41 76.41 76.41 0.0K
10:28 76.27 76.27 76.27 76.27 0.0K
10:34 76.33 76.33 76.33 76.33 0.0K
10:36 76.31 76.31 76.31 76.31 0.0K
10:48 76.36 76.36 76.36 76.36 0.0K
10:49 76.31 76.31 76.31 76.31 0.0K
10:53 76.30 76.30 76.30 76.30 0.1K
10:56 76.35 76.35 76.35 76.35 0.0K
11:03 76.38 76.38 76.38 76.38 0.0K
11:05 76.39 76.39 76.33 76.33 0.4K
11:17 76.38 76.38 76.38 76.38 0.1K
11:18 76.36 76.36 76.36 76.36 0.0K
11:31 76.28 76.28 76.28 76.28 0.0K
11:33 76.35 76.35 76.35 76.35 0.1K
11:36 76.35 76.35 76.35 76.35 0.0K
11:42 76.34 76.34 76.34 76.34 0.0K
11:44 76.33 76.33 76.33 76.33 0.1K
11:49 76.40 76.40 76.40 76.40 0.0K
11:50 76.37 76.37 76.37 76.37 0.0K
11:52 76.38 76.38 76.38 76.38 0.0K
11:57 76.41 76.41 76.41 76.41 0.0K
11:59 76.40 76.40 76.40 76.40 0.0K
12:03 76.41 76.41 76.41 76.41 0.1K
12:11 76.42 76.42 76.42 76.42 0.0K
12:12 76.43 76.43 76.43 76.43 0.0K
12:17 76.43 76.43 76.43 76.43 0.0K
12:18 76.43 76.43 76.43 76.43 0.0K
12:19 76.45 76.45 76.45 76.45 0.0K
12:21 76.48 76.48 76.48 76.48 0.0K
12:22 76.43 76.43 76.43 76.43 0.0K
12:26 76.48 76.48 76.48 76.48 0.0K
12:37 76.41 76.41 76.41 76.41 0.0K
12:57 76.37 76.37 76.37 76.37 0.0K
13:30 76.38 76.38 76.38 76.38 0.0K
13:43 76.38 76.38 76.38 76.38 0.0K
14:01 76.42 76.42 76.42 76.42 0.1K
14:02 76.39 76.39 76.39 76.39 0.0K
14:03 76.39 76.39 76.39 76.39 0.0K
14:05 76.41 76.41 76.41 76.41 0.0K
14:12 76.37 76.37 76.37 76.37 0.0K
14:18 76.30 76.30 76.30 76.30 0.0K
14:21 76.32 76.32 76.32 76.32 0.0K
14:23 76.27 76.27 76.27 76.27 0.1K
14:26 76.34 76.34 76.34 76.34 0.0K
14:28 76.35 76.35 76.35 76.35 0.0K
14:29 76.35 76.35 76.35 76.35 0.0K
14:33 76.31 76.31 76.31 76.31 0.0K
14:37 76.35 76.35 76.35 76.35 0.0K
14:47 76.23 76.23 76.23 76.23 0.9K
14:56 76.13 76.13 76.13 76.13 0.0K
14:58 76.17 76.17 76.17 76.17 0.2K
15:00 76.16 76.16 76.16 76.16 0.0K
15:01 76.18 76.18 76.18 76.18 0.0K
15:06 76.16 76.16 76.16 76.16 0.0K
15:14 76.21 76.21 76.21 76.21 0.0K
15:15 76.19 76.19 76.19 76.19 2.3K
15:19 76.14 76.14 76.14 76.14 0.0K
15:21 76.16 76.16 76.16 76.16 0.0K
15:27 76.11 76.11 76.11 76.11 0.0K
15:28 76.12 76.12 76.12 76.12 0.2K
15:29 76.16 76.16 76.16 76.16 0.0K
15:30 76.11 76.12 76.10 76.11 0.5K
15:37 76.17 76.17 76.17 76.17 0.1K
15:38 76.17 76.17 76.17 76.17 0.0K
15:45 76.15 76.15 76.15 76.15 0.0K
15:46 76.06 76.06 76.06 76.06 0.0K
15:47 76.00 76.00 76.00 76.00 0.1K
15:54 76.00 76.00 76.00 76.00 0.0K
15:56 76.02 76.02 76.02 76.02 0.2K
16:05 76.12 76.12 76.12 76.12 0.1K
16:10 76.19 76.19 76.19 76.19 0.0K
16:12 76.20 76.20 76.20 76.20 0.0K
16:16 76.24 76.25 76.24 76.25 0.0K
16:19 76.21 76.21 76.21 76.21 0.0K
16:20 76.18 76.18 76.18 76.18 0.0K
16:24 76.18 76.18 76.18 76.18 0.0K
16:28 76.18 76.18 76.18 76.18 0.0K
16:34 76.24 76.24 76.24 76.24 0.0K
16:35 76.22 76.22 76.22 76.22 0.0K
16:44 76.35 76.35 76.35 76.35 0.0K
16:54 76.26 76.26 76.26 76.26 0.0K
17:00 76.23 76.23 76.23 76.23 0.0K
17:09 76.30 76.30 76.30 76.30 0.0K
17:14 76.23 76.23 76.23 76.23 0.0K
17:35 76.19 76.19 76.19 76.19 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available