Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 76.83 76.85 76.83 76.85 1.3K
09:05 76.85 76.90 76.85 76.90 0.0K
09:07 76.90 76.93 76.90 76.93 1.8K
09:08 76.88 76.88 76.88 76.88 0.1K
09:13 76.93 76.93 76.93 76.93 0.2K
09:14 76.97 76.97 76.97 76.97 0.1K
09:17 76.97 76.97 76.97 76.97 0.0K
09:18 77.00 77.03 77.00 77.03 0.0K
09:19 77.05 77.05 77.05 77.05 0.0K
09:20 77.05 77.11 77.05 77.11 0.0K
09:25 77.18 77.18 77.17 77.17 0.2K
09:26 77.19 77.19 77.19 77.19 0.2K
09:29 77.24 77.24 77.24 77.24 0.0K
09:30 77.27 77.27 77.27 77.27 0.1K
09:31 77.27 77.27 77.27 77.27 1.5K
09:33 77.27 77.27 77.27 77.27 0.0K
09:35 77.31 77.31 77.31 77.31 0.0K
09:37 77.26 77.26 77.26 77.26 0.0K
09:40 77.21 77.21 77.21 77.21 0.0K
09:42 77.21 77.21 77.21 77.21 0.0K
09:43 77.21 77.21 77.21 77.21 0.1K
09:46 77.20 77.20 77.20 77.20 0.0K
09:47 77.17 77.17 77.17 77.17 0.0K
09:50 77.22 77.22 77.22 77.22 0.0K
09:52 77.22 77.22 77.22 77.22 0.1K
09:57 77.26 77.26 77.26 77.26 0.2K
10:00 77.30 77.30 77.30 77.30 0.0K
10:03 77.28 77.28 77.28 77.28 0.0K
10:10 77.20 77.20 77.20 77.20 0.0K
10:11 77.23 77.23 77.23 77.23 0.9K
10:14 77.26 77.26 77.26 77.26 0.0K
10:18 77.22 77.22 77.22 77.22 0.0K
10:21 77.24 77.24 77.16 77.16 1.2K
10:28 77.17 77.17 77.17 77.17 0.1K
10:36 77.07 77.07 77.07 77.07 0.3K
10:37 77.08 77.08 77.08 77.08 0.3K
10:38 77.08 77.08 77.08 77.08 0.3K
10:40 77.12 77.12 77.12 77.12 0.1K
10:41 77.14 77.14 77.14 77.14 0.0K
10:42 77.14 77.14 77.14 77.14 0.0K
10:47 77.19 77.19 77.19 77.19 0.1K
10:48 77.19 77.19 77.19 77.19 0.0K
10:56 77.27 77.27 77.27 77.27 0.0K
10:57 77.28 77.28 77.28 77.28 0.0K
10:59 77.23 77.23 77.23 77.23 0.0K
11:04 77.28 77.28 77.28 77.28 0.0K
11:07 77.26 77.26 77.20 77.20 0.1K
11:11 77.25 77.25 77.25 77.25 0.0K
11:12 77.24 77.24 77.24 77.24 0.0K
11:13 77.23 77.23 77.23 77.23 0.1K
11:15 77.24 77.27 77.24 77.27 0.0K
11:23 77.26 77.26 77.26 77.26 0.0K
11:32 77.27 77.27 77.27 77.27 0.0K
11:33 77.30 77.30 77.30 77.30 0.2K
11:35 77.29 77.29 77.29 77.29 0.1K
11:51 77.30 77.30 77.30 77.30 0.0K
12:01 77.20 77.20 77.19 77.19 1.6K
12:12 77.15 77.15 77.15 77.15 0.0K
12:22 77.19 77.19 77.16 77.16 0.0K
12:33 77.19 77.19 77.19 77.19 0.0K
12:35 77.20 77.20 77.20 77.20 0.0K
12:37 77.20 77.20 77.20 77.20 0.1K
12:38 77.14 77.14 77.14 77.14 0.1K
12:46 77.16 77.16 77.16 77.16 0.0K
12:47 77.22 77.22 77.22 77.22 0.0K
12:48 77.21 77.21 77.21 77.21 0.0K
12:55 77.22 77.22 77.22 77.22 0.0K
12:56 77.23 77.23 77.23 77.23 0.0K
13:16 77.19 77.19 77.19 77.19 0.0K
13:17 77.21 77.21 77.21 77.21 0.0K
13:22 77.20 77.21 77.20 77.21 0.1K
13:53 77.32 77.32 77.32 77.32 0.0K
14:01 77.31 77.31 77.31 77.31 0.0K
14:04 77.25 77.25 77.25 77.25 0.0K
14:19 77.28 77.28 77.28 77.28 0.0K
14:25 77.38 77.38 77.38 77.38 0.0K
14:30 77.56 77.56 77.26 77.26 0.0K
14:36 77.25 77.25 77.25 77.25 0.0K
14:50 77.15 77.15 77.15 77.15 0.0K
14:57 77.16 77.16 77.16 77.16 0.0K
15:01 77.20 77.20 77.20 77.20 0.0K
15:05 77.20 77.20 77.20 77.20 0.2K
15:21 77.28 77.28 77.28 77.28 0.0K
15:24 77.24 77.24 77.24 77.24 0.0K
15:26 77.24 77.24 77.24 77.24 0.0K
15:32 77.18 77.18 77.18 77.18 0.0K
15:36 77.18 77.18 77.18 77.18 0.0K
15:40 77.21 77.21 77.21 77.21 0.0K
15:41 77.17 77.17 77.17 77.17 0.0K
15:42 77.16 77.16 77.16 77.16 0.0K
15:45 77.20 77.20 77.20 77.20 0.1K
15:59 77.27 77.27 77.27 77.27 0.0K
16:00 77.23 77.23 77.23 77.23 0.0K
16:03 77.33 77.33 77.33 77.33 0.0K
16:06 77.32 77.32 77.32 77.32 0.0K
16:14 77.32 77.32 77.32 77.32 0.0K
16:17 77.22 77.22 77.22 77.22 0.1K
16:31 77.20 77.20 77.20 77.20 0.1K
16:33 77.15 77.18 77.15 77.18 0.2K
16:37 77.26 77.26 77.26 77.26 0.1K
16:43 77.40 77.40 77.40 77.40 0.0K
16:48 77.42 77.42 77.42 77.42 0.0K
16:53 77.37 77.37 77.37 77.37 0.0K
16:56 77.35 77.35 77.35 77.35 0.0K
16:57 77.35 77.35 77.35 77.35 0.1K
17:08 77.43 77.43 77.43 77.43 0.2K
17:14 77.52 77.52 77.52 77.52 0.0K
17:15 77.51 77.51 77.51 77.51 0.0K
17:16 77.49 77.49 77.49 77.49 0.0K
17:17 77.43 77.43 77.43 77.43 0.0K
17:19 77.47 77.47 77.47 77.47 0.0K
17:27 77.49 77.49 77.49 77.49 0.2K
17:29 77.54 77.54 77.54 77.54 0.2K
17:35 77.59 77.59 77.59 77.59 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available